Quotes Swatch Group BOERSE MUENCHEN

Stocks

UHR

CH0012255151

Apparel & Accessories

Market Closed - BOERSE MUENCHEN Other stock markets 02:13:12 25/07/2026 am IST			5-day change	1st Jan Change
182.85 ^EUR	-2.14%		-16.70%	+2.69%

24/07	SBG Securities Upgrades Swatch Group to Hold, Boosts PT	MT
23/07	AlphaValue/Baader Europe Upgrades Swatch Group to Reduce, Trims PT	MT

Quotes 5-day view: Swatch Group

Real-time BOERSE MUENCHEN

Swatch Group(UHR) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€218.70	€202.10	€191.30	€186.85	€182.85
Volume	4	27	37	30	0
Change	-2.02%	-7.59%	-5.34%	-2.33%	-2.14%
Opening	€223.50	€215.00	€202.10	€191.30	€186.85
High	€223.50	€216.70	€202.10	€191.30	€186.85
Low	€218.20	€202.00	€190.95	€185.85	€182.55

Performance

1 week	-18.08%
Current month	-14.52%
1 month	-16.77%
3 months	-7.79%
6 months	+1.92%
Current year	+0.49%
1 year	+8.26%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

8,85,94,90,572

Market Cap (USD)

10,84,65,84,931

Net sales (CHF)

6,28,00,00,000

Net sales (USD)

7,68,85,40,646

Free-Float

69.37 %

Free-Float capitalization (EUR)

6,18,41,16,386

Free-Float capitalization (USD)

7,57,11,51,305

Average Daily Capital Traded

Indicators

Moving average 5 days

204.43

Moving average 20 days

214.74

Moving average 50 days

221.16

Moving average 100 days

209.72

Price spread / (MMA5)

+11.80%

Price spread / (MMA20)

+17.44%

Price spread / (MMA50)

+20.95%

Price spread / (MMA100)

+14.69%

RSI 9 days

18.73

RSI 14 days

25.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWATCH GROUP	-2.14%	-16.70%	+8.26%	-	1.08TCr
SEIKO GROUP CORPORATION	-3.17%	-1.35%	+242.86%	+459.42%	365.67Cr
CITIZEN WATCH CO., LTD.	-3.07%	-0.05%	+141.46%	+140.93%	324.64Cr
FIYTA PRECISION TECHNOLOGY CO., LTD.	+0.06%	-5.96%	-8.66%	+30.47%	90Cr
TIMEX GROUP INDIA LIMITED	+0.83%	+8.50%	+173.11%	+259.63%	61Cr
MOVADO GROUP, INC.	+1.59%	-5.54%	+117.97%	+31.00%	59Cr
KDDL LIMITED	+1.60%	-1.09%	+10.23%	+99.02%	40Cr
FOSSIL GROUP, INC.	+1.50%	-2.17%	+120.11%	+49.45%	24Cr
HENGDELI HOLDINGS LIMITED	0.00%	0.00%	+102.38%	+75.86%	14Cr
ERNEST BOREL HOLDINGS LIMITED	+1.55%	+1.55%	+2.34%	-42.79%	6.02Cr
Average	+0.10%	+0.13%	+91.01%	+122.55%	206.89Cr
Weighted average by Cap.	-1.93%	-0.26%	+79.81%	+243.91%