Quotes Swatch Group BOERSE MUENCHEN

Stocks

UHR

CH0012255151

Apparel & Accessories

Real-time BOERSE MUENCHEN Other stock markets 10:14:06 03/07/2026 pm IST			5-day change	1st Jan Change
214.10 ^EUR	+0.61%		-2.37%	+17.89%

26/06	Global markets live: Apple, Microsoft, Micron, JPMorgan Chase…
26/06	Swatch seeks $170 million in damages from Samsung over trademark infringement	RE

Quotes 5-day view: Swatch Group

Real-time BOERSE MUENCHEN

Swatch Group(UHR) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€218.70	€213.90	€214.50	€212.80	€214.10
Volume	1	22	0	21	1
Change	-0.50%	-2.19%	+0.28%	-0.79%	+0.61%
Opening	€219.90	€219.10	€213.90	€214.20	€213.60
High	€220.10	€219.10	€214.60	€217.20	€214.10
Low	€217.10	€212.50	€210.40	€210.10	€210.70

Performance

1 week	-4.87%
Current month	-0.51%
1 month	-11.26%
3 months	+11.24%
6 months	+17.08%
Current year	+16.96%
1 year	+50.39%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

10,12,30,22,305

Market Cap (USD)

12,60,03,83,755

Net sales (CHF)

6,28,00,00,000

Net sales (USD)

7,81,68,75,988

Free-Float

69.37 %

Free-Float capitalization (EUR)

7,06,60,88,914

Free-Float capitalization (USD)

8,79,53,40,886

Average Daily Capital Traded

Indicators

Moving average 5 days

218.12

Moving average 20 days

222.52

Moving average 50 days

219.04

Moving average 100 days

209.39

Price spread / (MMA5)

+1.88%

Price spread / (MMA20)

+3.93%

Price spread / (MMA50)

+2.31%

Price spread / (MMA100)

-2.20%

RSI 9 days

35.4

RSI 14 days

41.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWATCH GROUP	+0.61%	-2.37%	+50.39%	-	1.26TCr
SEIKO GROUP CORPORATION	+2.81%	-0.98%	+279.29%	+520.48%	398.3Cr
CITIZEN WATCH CO., LTD.	+1.01%	-5.54%	+185.29%	+177.71%	361.07Cr
FIYTA PRECISION TECHNOLOGY CO., LTD.	+3.16%	+5.14%	+20.54%	+81.51%	118.14Cr
MOVADO GROUP, INC.	-0.95%	-1.26%	+132.45%	+40.18%	61Cr
TIMEX GROUP INDIA LIMITED	-0.91%	+3.30%	+138.97%	+233.92%	56Cr
FOSSIL GROUP, INC.	0.00%	+1.44%	+153.29%	+64.59%	25Cr
HENGDELI HOLDINGS LIMITED	+1.82%	+17.65%	+145.61%	+94.44%	15Cr
ERNEST BOREL HOLDINGS LIMITED	+3.97%	+3.15%	+39.36%	-42.79%	5.79Cr
Average	+1.36%	+2.35%	+127.24%	+146.25%	255.62Cr
Weighted average by Cap.	+1.73%	+0.37%	+115.71%	+287.84%