|
Market Closed -
Boerse Muenchen
02:13:23 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 197.90 EUR | +1.10% |
|
-5.02% | +7.58% |
| 12/08 | Swatch: Demand improves, margin still lags |  |
| 06/08 | Powered by Hermès, Paris reaches uncharted highs |  |
Stock exchange
Boerse Muenchen
UHR 197.90 €
+1.10%
395.8
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 36.60CHF | +0.14% | 9L CHF | ||
CBOE
| 0QM4 | 36.50CHF | +0.14% | 75.41T CHF | |
|
OTC Markets
| SWGNF | 44.55USD | +7.35% | 45.8T $ | |
|
Tradegate
| UHRN | 39.15EUR | +0.64% | 430.65 € | |
|
Deutsche Boerse AG
| UHRN | 38.65EUR | -0.51% | 0 € | |
|
Börse Stuttgart
| UHRN | 39.10EUR | +0.77% | 0 € | |
|
Boerse Muenchen
| UHRN | 39.18EUR | +0.72% | 0 € | |
| UHR | 185.25CHF | +0.43% | 1.33Cr CHF | ||
|
CBOE
| 0QJV | 184.80CHF | +0.41% | 29.77L CHF | |
|
Borsa Italiana
| 1UHR | 202.80EUR | -2.59% | 24.34T € | |
|
Tradegate
| UHR | 198.05EUR | +0.97% | 16.24T € | |
|
Deutsche Boerse AG
| UHR | 195.35EUR | -0.20% | 15.63T € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 2L $ | |
|
OTC Markets
| SWGAF | 226.90USD | +9.45% | 2.5T $ | |
|
Boerse Muenchen
| UHR | 197.90EUR | +1.10% | 395.8 € | |
|
London S.E.
| 0QJV | 183.48CHF | -0.69% | 183.48 CHF | |
|
Börse Stuttgart
| UHR | 197.80EUR | +1.02% | 0 € | |
|
Wiener Boerse
| UHR | 196.85EUR | +0.48% | 0 € | |
| SWGAY | 11.55USD | +2.21% | 8L $ | ||
|
Deutsche Boerse AG
| UHRA | 9.250EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.450EUR | +2.16% | 0 € | |
|
Boerse Muenchen
| UHRA | 10.10EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Real-time Boerse Muenchen
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €207.90 | €208.40 | €201.10 | €195.75 | €197.90 |
| Volume | 0 | 1 | 0 | 51 | 2 |
| Change | +0.97% | +0.24% | -3.50% | -2.66% | +1.10% |
| Opening | €206.40 | €207.90 | €208.80 | €200.60 | €195.75 |
| High | €209.70 | €208.50 | €209.30 | €200.80 | €198.20 |
| Low | €206.40 | €207.20 | €201.10 | €195.55 | €195.00 |
Performance
| 1 week | -5.02% | ||
| Current month | +0.80% | ||
| 1 month | -12.30% | ||
| 3 months | -11.94% | ||
| 6 months | -10.41% | ||
| Current year | +7.58% | ||
| 1 year | +36.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,41,46,50,797
Market Cap (USD)
11,75,37,68,208
Net sales (CHF)
6,28,00,00,000
Net sales (USD)
7,84,02,97,632
Free-Float
68.68 %
Free-Float capitalization (EUR)
6,50,58,36,439
Free-Float capitalization (USD)
8,12,22,44,271
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
203.81
Moving average 20 days
196.74
Moving average 50 days
211.3
Moving average 100 days
211.4
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+6.82%
RSI 9 days
46.43
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -5.02% | +36.84% | - | 1.18TCr | |
| +0.43% | -4.14% | +31.34% | -25.36% | 1.18TCr | |
| +2.23% | +2.32% | +303.17% | +755.75% | 551.25Cr | |
| +1.73% | -3.07% | +157.87% | +204.59% | 397.44Cr | |
| -9.23% | +1.35% | +10.85% | +86.61% | 130.04Cr | |
| +3.05% | +0.14% | +105.08% | +236.69% | 58Cr | |
| +0.93% | -2.62% | +119.36% | +29.73% | 57Cr | |
| +3.45% | +7.97% | +80.06% | +184.50% | 31Cr | |
| 0.00% | 0.00% | +94.03% | +81.82% | 15Cr | |
| -0.62% | +6.00% | +8.90% | -18.46% | 7.35Cr | |
| Average | +0.22% | +0.52% | +94.75% | +170.65% | 359.77Cr | |
| Weighted average by Cap. | +0.64% | -2.05% | +91.24% | +207.06% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- UHR Stock
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
