SUZLON ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.6 INR | -0.12% |
|
+1.84% | +8.90% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 41.8 ₹ | 42.15 ₹ | 41.65 ₹ | 41.6 ₹ |
| Volume | 34 252 830 | 22 866 480 | 18 201 390 | 17 815 530 |
| Change | -0.12% | +0.84% | -1.19% | -0.12% |
| Opening | 41.90 | 42.20 | 42.05 | 41.85 |
| High | 42.50 | 42.30 | 42.15 | 42.00 |
| Low | 41.45 | 41.25 | 41.25 | 41.40 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.84% | ||
| Current month | +2.97% | ||
| 1 month | +2.97% | ||
| 3 months | -3.82% | ||
| 6 months | +29.60% | ||
| Current year | +8.90% | ||
| 1 year | +401.20% | ||
| 3 years | +804.35% | ||
| 5 years | +477.78% | ||
| 10 years | +191.93% |
Volumes
marketsDaily volume
17 815 539
Estimated daily volume
17 815 539
Avg. Volume 20 sessions
34 598 130
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
1 439 282 208.00
Avg. Volume 20 sessions USD
17 251 236.55
Record volume 1
1 419 985 000
Record volume 2
811 525 800
Record volume 3
751 320 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
567 191 920 574
Capitalization (USD)
6 798 362 360
Net sales (INR)
0
Net sales (USD)
0
Number of employees
6 000
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
72.03 %
Free-Float capitalization (INR)
408 563 695 951
Free-Float capitalization (USD)
4 897 044 460
Average Daily Capital Traded
0.25%
Highs and lows
1 week
41.25
42.50
1 month
38.4044.60
Current year
35.5050.60
1 year
7.9050.60
3 years
4.7050.60
5 years
1.7050.60
10 years
1.7050.60
Indicators
Moving average 5 days
41.66
Moving average 20 days
41.20
Moving average 50 days
41.93
Moving average 100 days
41.48
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
57.28
RSI 14 days
54.22
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.84% | +8.90% | +401.20% | 6.8B | ||
| +0.82% | +1.29% | -13.65% | -0.76% | 26.45B | ||
| +4.04% | +6.69% | +2.48% | -12.92% | 4.68B | ||
| +5.52% | +6.67% | -2.00% | -28.47% | 3.85B | ||
| -1.50% | +6.51% | +26.26% | +493.60% | 2.5B | ||
| +10.00% | +9.65% | -10.86% | -24.96% | 2.33B | ||
| +10.03% | +10.66% | -20.44% | -30.53% | 1.69B | ||
| +7.43% | +8.76% | +57.43% | +153.18% | 1.59B | ||
| +8.20% | +6.29% | -22.93% | -28.25% | 1.5B | ||
| +12.62% | +16.08% | -16.28% | -33.50% | 1.32B | ||
| +0.58% | +18.91% | +42.88% | +597.21% | 1.1B | ||
| +1.34% | +2.41% | -1.88% | -8.37% | 1.09B | ||
| +3.06% | +6.17% | -28.13% | -17.22% | 969M | ||
| +4.94% | +3.96% | -6.20% | -26.56% | 921M | ||
| +6.59% | -6.15% | -32.55% | -53.28% | 784M | ||
| +5.17% | +7.38% | -28.81% | -37.85% | 683M | ||
| Average | +4.92% | +8.20% | -2.86% | +83.91% | ||
| Weighted average by Cap. | +2.69% | +6.44% | -4.95% | +74.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
244057058491ba6434b7815dfc9a4.XMKtKOZRbIfoGuJcq-Iz6NjLT3i_IRi8eeVwnjo_mYo.aKr6H6wkWLPcLLhvmYBYj7zyG0iLSWr2TshD7mII0fsskv5SoQUWyKdb1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 41.6 | 10 | 17,815,539 |
| 03:59:15 pm | 41.6 | 10 | 17,815,529 |
| 03:58:27 pm | 41.6 | 10 | 17,815,519 |
| 03:58:11 pm | 41.6 | 3,000 | 17,815,509 |
| 03:57:07 pm | 41.6 | 2 | 17,812,509 |
| 03:56:51 pm | 41.6 | 2 | 17,812,507 |
| 03:56:39 pm | 41.6 | 3 | 17,812,505 |
| 03:55:45 pm | 41.6 | 4 | 17,812,502 |
| 03:55:10 pm | 41.6 | 6 | 17,812,498 |
Monthly variations
Annual change
| 2024 | +8.90% | ||
| 2023 | +260.38% | ||
| 2022 | +3.92% | ||
| 2021 | +59.38% | ||
| 2020 | +245.95% | ||
| 2019 | -65.74% | ||
| 2018 | -65.27% | ||
| 2017 | +12.68% | ||
| 2016 | -33.81% | ||
| 2015 | +41.84% | ||
| 2014 | +42.72% | ||
| 2013 | -44.47% | ||
| 2012 | +3.06% | ||
| 2011 | -67.09% | ||
| 2010 | -39.46% | ||
| 2009 | +45.02% | ||
| 2008 | -83.92% | ||
| 2007 | +48.44% | ||
| 2006 | +45.84% | ||
| 2005 | +29.13% |
- Stock Market
- Equities
- SUZLON Stock
- Quotes Suzlon Energy Limited
