SUZHOU SLAC PRECISION EQUIPMENT CO.,LTD. Quotes Suzhou SLAC Precision Equipment CO.,Ltd.
Equities
300382
CNE100001S24
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 CNY | -4.98% |
|
-10.84% | -40.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.62 ¥ | 6.43 ¥ | 6.23 ¥ | 5.92 ¥ | 5.75 ¥ |
| Volume | 4 152 200 | 4 654 105 | 4 323 763 | 6 318 878 | 8 315 096 |
| Change | -1.93% | -2.87% | -3.11% | -4.98% | -2.87% |
| Opening | 6.77 | 6.68 | 6.43 | 6.19 | 5.92 |
| High | 6.78 | 6.68 | 6.46 | 6.21 | 5.99 |
| Low | 6.61 | 6.42 | 6.22 | 5.90 | 5.69 |
Performance
| 1 day | -4.98% | ||
| 1 week | -10.84% | ||
| Current month | -16.15% | ||
| 1 month | -15.19% | ||
| 3 months | -27.09% | ||
| 6 months | -37.35% | ||
| Current year | -40.38% | ||
| 1 year | -54.74% | ||
| 3 years | -56.69% | ||
| 5 years | -6.48% | ||
| 10 years | -4.24% |
Volumes
marketsDaily volume
6 318 878
Avg. Volume 20 sessions
4 744 875
Avg. Volume 20 sessions CNY
28 089 660.00
Avg. Volume 20 sessions USD
3 867 833.82
Record volume 1
82 238 300
Record volume 2
73 566 830
Record volume 3
59 567 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 722 530 865
Capitalization (USD)
512 577 610
Net sales (CNY)
1 651 433 457
Net sales (USD)
227 395 781
Free-Float
53.29 %
Free-Float capitalization (CNY)
2 007 160 764
Free-Float capitalization (USD)
276 378 009
Average Daily Capital Traded
0.75%
Highs and lows
1 week
5.90
6.78
1 month
5.907.13
Current year
5.659.93
1 year
5.6513.64
3 years
5.6532.50
5 years
4.7032.50
10 years
4.7032.50
Indicators
Moving average 5 days
6.39
Moving average 20 days
6.66
Moving average 50 days
6.96
Moving average 100 days
7.37
Price spread / (MMA5)
+7.94%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+17.57%
Price spread / (MMA100)
+24.49%
STIM
RSI 9 days
20.90
RSI 14 days
27.38
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -10.84% | -40.38% | -54.74% | 51Cr | ||
| -1.49% | -1.46% | -13.38% | -2.94% | 1.33TCr | ||
| -2.90% | +0.07% | +2.45% | +8.34% | 544.34Cr | ||
| -1.65% | -4.15% | +0.57% | -10.22% | 500.09Cr | ||
| +1.56% | -7.51% | +18.01% | +27.23% | 458.88Cr | ||
| -2.45% | -0.67% | +6.62% | +9.76% | 414.19Cr | ||
| -0.40% | +15.82% | +61.21% | +16.55% | 386.79Cr | ||
| -2.91% | -3.47% | +8.14% | -23.32% | 385.61Cr | ||
| -3.81% | -10.26% | -31.02% | -48.09% | 378.3Cr | ||
| -1.05% | +1.33% | +1.28% | +35.58% | 336.91Cr | ||
| -1.61% | -3.31% | -8.18% | +14.39% | 306.49Cr | ||
| +0.40% | +3.27% | +7.20% | +24.63% | 272.88Cr | ||
| -1.77% | -1.14% | -14.34% | -6.03% | 267.26Cr | ||
| +5.50% | +4.79% | +25.08% | +30.48% | 208.27Cr | ||
| -1.23% | -3.06% | +70.49% | +35.62% | 193.14Cr | ||
| -3.57% | -10.46% | -18.99% | -36.46% | 192.38Cr | ||
| Average | -1.41% | -1.68% | +4.67% | +1.30% | ||
| Weighted average by Cap. | -1.40% | -0.94% | +3.07% | +2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.09% | ||
| 2023 | -47.40% | ||
| 2022 | -18.06% | ||
| 2021 | +196.53% | ||
| 2020 | +38.01% | ||
| 2019 | +2.18% | ||
| 2018 | -35.13% | ||
| 2017 | -18.98% | ||
| 2016 | -0.57% | ||
| 2015 | +74.10% | ||
| 2014 | +18.45% |
- Stock Market
- Equities
- 300382 Stock
- Quotes Suzhou SLAC Precision Equipment CO.,Ltd.
