Quotes Suzhou Maxwell Technologies Co., Ltd.
Equities
300751
CNE100003FS0
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
114.6 CNY | -3.18% | +1.70% | -11.51% |
25/04 | Suzhou Maxwell Technologies' 2023 Profit Jumps 6% | MT |
25/04 | Suzhou Maxwell Technologies Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 105.06 ¥ | 106.04 ¥ | 107.09 ¥ | 118.37 ¥ | 114.6 ¥ |
Volume | 1 857 077 | 2 623 858 | 2 382 345 | 6 970 991 | 2 624 538 |
Change | -2.29% | +0.93% | +0.99% | +10.53% | -3.18% |
Opening | 108.49 | 105.02 | 105.75 | 107.83 | 118.00 |
High | 108.49 | 107.50 | 108.49 | 119.34 | 118.30 |
Low | 104.60 | 102.00 | 104.92 | 107.23 | 114.10 |
Performance
1 day | -3.18% | ||
1 week | +1.70% | ||
Current month | +8.32% | ||
1 month | +8.32% | ||
3 months | +4.07% | ||
6 months | -7.74% | ||
Current year | -11.51% | ||
1 year | -33.29% | ||
3 years | -10.19% | ||
5 years | +225.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.18% | +1.70% | -11.51% | -33.29% | 4.56B | ||
-1.64% | -1.48% | -2.26% | +19.36% | 15.01B | ||
-1.98% | -2.24% | -12.89% | -41.70% | 4.89B | ||
+7.53% | +2.39% | +33.02% | +26.60% | 4.87B | ||
-1.18% | -4.63% | -10.15% | -23.38% | 4.68B | ||
-1.59% | +0.32% | +10.55% | +4.04% | 4.25B | ||
+0.73% | -5.23% | +11.54% | -15.52% | 3.67B | ||
-1.53% | -3.12% | +34.88% | +7.47% | 3.44B | ||
-4.66% | -5.43% | -2.33% | +47.33% | 3.37B | ||
-1.17% | -0.78% | -4.22% | +59.26% | 3.2B | ||
-9.68% | -9.46% | -18.80% | -12.56% | 2.76B | ||
+1.47% | -1.02% | +2.54% | -17.12% | 2.57B | ||
+0.03% | -1.75% | +25.67% | +52.42% | 2.21B | ||
+2.13% | -0.68% | +23.16% | +58.20% | 2.12B | ||
-1.91% | +0.16% | +9.16% | +40.77% | 2.09B | ||
+6.36% | +18.47% | -8.79% | -37.74% | 1.97B | ||
Average | -0.65% | -1.64% | +4.97% | +8.38% | ||
Weighted average by Cap. | -0.86% | -1.76% | +3.23% | +7.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.51% | ||
2023 | -49.69% | ||
2022 | +2.59% | ||
2021 | +70.77% | ||
2020 | +378.62% | ||
2019 | +18.15% | ||
2018 | +46.68% |
- Stock Market
- Equities
- 300751 Stock
- Quotes Suzhou Maxwell Technologies Co., Ltd.