Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.1 INR | +4.86% | +1.34% | -2.27% |
Quotes 5-day view
Delayed Quote NSE India S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 14.7 ₹ | 14.5 ₹ | 14.55 ₹ | 14.4 ₹ | 15.1 ₹ |
Volume | 21 067 | 42 525 | 17 285 | 18 688 | 91 405 |
Change | -1.34% | -1.36% | +0.34% | -1.03% | +4.86% |
Opening | 14.90 | 14.70 | 14.50 | 14.50 | 14.3 |
High | 14.90 | 14.70 | 14.65 | 14.50 | 15.1 |
Low | 14.70 | 14.50 | 14.50 | 14.40 | 14.25 |
Performance
1 day | +4.86% | ||
1 week | +1.34% | ||
Current month | +0.67% | ||
1 month | -11.95% | ||
3 months | -19.03% | ||
6 months | +31.30% | ||
Current year | -2.27% | ||
1 year | +66.85% | ||
3 years | +217.89% | ||
5 years | +268.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.86% | +1.34% | -2.27% | +66.85% | 23.4M | ||
+0.89% | +4.60% | +22.70% | -3.88% | 152B | ||
+0.84% | +4.47% | +12.44% | +8.87% | 85.44B | ||
-0.30% | +5.23% | +2.61% | +3.44% | 82.74B | ||
+0.60% | +3.33% | +6.92% | +7.71% | 79.24B | ||
-0.15% | +7.89% | +0.19% | +10.67% | 73.89B | ||
+1.03% | +10.06% | +86.14% | +171.06% | 67.75B | ||
+0.47% | +3.93% | +13.64% | +2.45% | 48.29B | ||
-1.92% | -2.21% | - | - | 45.85B | ||
+0.12% | +3.72% | +13.46% | -2.64% | 44.48B | ||
+0.42% | +1.53% | -0.50% | +5.10% | 38.1B | ||
+1.63% | +1.62% | +6.30% | -6.38% | 37.67B | ||
+0.92% | -1.38% | +29.24% | +65.04% | 33.82B | ||
+0.45% | +2.35% | +8.16% | -0.09% | 33.79B | ||
-0.62% | +11.67% | +141.30% | +274.80% | 32.46B | ||
0.00% | -0.42% | -4.07% | -4.84% | 32.13B | ||
Average | +0.53% | +3.42% | +22.42% | +39.88% | ||
Weighted average by Cap. | +0.31% | +4.36% | +21.77% | +28.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:22 pm | 15.1 | 32 | 91,405 |
03:23:15 pm | 15.1 | 100 | 91,373 |
03:22:08 pm | 15.1 | 400 | 91,273 |
03:21:09 pm | 15.1 | 5 | 90,873 |
03:17:35 pm | 15.1 | 200 | 90,868 |
03:10:05 pm | 15.1 | 5 | 90,668 |
03:09:58 pm | 15.1 | 60 | 90,663 |
03:04:55 pm | 15.1 | 10 | 90,603 |
Monthly variations
Annual change
2024 | -6.80% | ||
2023 | +40.45% | ||
2022 | +4.27% | ||
2021 | +81.90% | ||
2020 | +61.11% | ||
2019 | -20.00% | ||
2018 | -26.23% | ||
2017 | +29.79% | ||
2016 | -24.80% | ||
2015 | -27.75% | ||
2014 | -8.95% |
- Stock Market
- Equities
- SURANAT&P Stock
- Quotes Surana Telecom and Power Limited