SUPER ENERGY POWER PLANT INFRASTRUCTURE FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 THB | 0.00% |
|
+2.50% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.05 ฿ | 6 ฿ | 6.05 ฿ | 6.15 ฿ | 6.15 ฿ |
| Volume | 47 200 | 94 700 | 59 105 | 258 769 | 106 697 |
| Change | +∞% | -0.83% | +0.83% | +1.65% | 0.00% |
| Opening | 6.00 | 6.05 | 6.00 | 6.05 | 6.15 |
| High | 6.05 | 6.05 | 6.05 | 6.15 | 6.20 |
| Low | 5.95 | 6.00 | 6.00 | 5.95 | 6.10 |
Performance
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | +4.24% | ||
| 3 months | -8.21% | ||
| 6 months | -11.51% | ||
| 1 year | -26.35% | ||
| 3 years | -43.58% |
Volumes
marketsDaily volume
106 697
Avg. Volume 20 sessions
88 023
Avg. Volume 20 sessions THB
541 341.45
Avg. Volume 20 sessions USD
14 746.68
Record volume 1
38 546 900
Record volume 2
12 392 500
Record volume 3
12 197 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
86 096 991
Capitalization (USD)
86 096 991
Free-Float
78.28 %
Free-Float capitalization (THB)
67 398 413
Free-Float capitalization (USD)
67 398 413
Average Daily Capital Traded
0.63%
Highs and lows
1 week
5.95
6.20
1 month
5.806.20
Current year
5.607.05
1 year
5.608.60
3 years
5.6012.30
5 years
5.6013.00
10 years
5.6013.00
Indicators
Moving average 5 days
6.08
Moving average 20 days
5.97
Moving average 50 days
6.13
Moving average 100 days
6.28
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
67.81
RSI 14 days
59.28
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.50% | 0.00% | -26.35% | 8.61Cr | ||
| +0.19% | +1.20% | +5.54% | +15.84% | 1.28TCr | ||
| -0.57% | +1.17% | +12.07% | +52.94% | 956.81Cr | ||
| -2.23% | -2.85% | +7.22% | +80.90% | 550.18Cr | ||
| +0.55% | +2.88% | +0.05% | +5.77% | 559.57Cr | ||
| -0.31% | -1.91% | +6.07% | +4.90% | 521.1Cr | ||
| +0.21% | +3.24% | +18.19% | +15.06% | 463.99Cr | ||
| -0.90% | +0.71% | +17.74% | +15.11% | 448.27Cr | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 407.28Cr | ||
| +0.66% | +0.15% | +5.29% | +3.68% | 391.9Cr | ||
| -0.67% | +2.63% | +5.66% | -15.87% | 325.34Cr | ||
| +0.18% | +0.65% | -1.36% | -1.63% | 324.41Cr | ||
| +0.32% | +1.64% | -10.39% | -19.14% | 316.71Cr | ||
| +0.20% | +2.91% | -10.02% | -17.29% | 319.43Cr | ||
| -0.30% | +0.06% | +7.67% | +18.24% | 253.9Cr | ||
| +0.04% | +0.38% | +1.23% | +3.24% | 255.48Cr | ||
| Average | -0.07% | +0.96% | +4.23% | +8.47% | ||
| Weighted average by Cap. | -0.10% | +0.89% | +5.76% | +16.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -37.24% | ||
| 2022 | -16.24% | ||
| 2021 | +7.34% | ||
| 2020 | -3.54% | ||
| 2019 | -0.88% |
- Stock Market
- Equities
- SUPEREIF Stock
- Quotes Super Energy Power Plant Infrastructure Fund