Supalai Share Price
Stocks
SPALI
TH0371010Z05
Real Estate Development & Operations
OTC Markets Traded|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.40 THB | 0.00% |
|
+5.13% | -3.53% |
| 13/05 | Supalai Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 12/05 | Supalai posts qtrly profit attributable of 402.1 million baht | RE |
| Market Cap | 3.09TCr 93Cr 81Cr 75Cr 70Cr 132.26Cr 8.88TCr 134.49Cr 900.74Cr 349.08Cr 4.35TCr 350.08Cr 342.47Cr 15TCr | P/E 2026 * |
7.21x | P/E 2027 * | 6.72x |
|---|---|---|---|---|---|
| Enterprise Value | 6.09TCr 183.65Cr 160.47Cr 147.36Cr 137.42Cr 260.51Cr 17TCr 264.91Cr 1.77TCr 687.59Cr 8.58TCr 689.55Cr 674.57Cr 30TCr | EV / Sales 2026 * |
2.41x | EV / Sales 2027 * | 2.36x |
| Free-Float |
50.75% | Yield 2026 * |
7.68% | Yield 2027 * | 8.01% |
| 1 week | +5.13% | ||
| Current month | +2.50% | ||
| 1 month | +5.81% | ||
| 6 months | -3.53% | ||
| Current year | -3.53% |
| 1 week | 15.5 |  | 16.4 |
| 1 month | 15.3 | | 16.4 |
| Current year | 14.8 | | 19 |
| 1 year | 14.5 | | 19 |
| 3 years | 13.2 | | 21.8 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 78 | 26/06/1989 | |
| Director of Finance/CFO | 47 | 01/01/2007 | |
| Compliance Officer | - | 10/01/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 78 | 26/06/1989 | |
| Director/Board Member | 84 | 05/10/1992 | |
| Director/Board Member | 76 | 14/04/2010 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 08/06 | Buy | Chief Executive Officer | 24,17,300 | 0.1238% | ||
| 08/06 | Buy | Director | 24,17,300 | 0.1238% | ||
| 08/06 | Buy | Chief Executive Officer | 24,17,300 | 0.1238% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.13% | +10.07% | -18.81% | 93Cr | |
| +0.80% | -0.44% | +25.71% | +14.69% | 4.15TCr | |
| +2.74% | +5.74% | +50.72% | +139.12% | 2.96TCr | |
| -0.83% | -4.94% | -11.56% | +86.27% | 2.9TCr | |
| +3.53% | +0.84% | +16.77% | -6.45% | 2.73TCr | |
| +2.23% | +3.28% | +8.08% | +58.57% | 2.47TCr | |
| 0.00% | -3.43% | -36.55% | -62.33% | 2.15TCr | |
| +1.66% | +7.68% | +35.33% | +109.91% | 2.09TCr | |
| +0.27% | -0.81% | +28.03% | +2.07% | 1.97TCr | |
| -0.12% | -5.31% | -7.66% | +61.10% | 1.76TCr | |
| Average | +1.03% | +0.09% | +11.89% | +38.41% | 2.33TCr | |
| Weighted average by Cap. | +1.20% | -0.30% | +14.06% | +45.35% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 2.53TCr 76Cr 67Cr 61Cr 57Cr 108.11Cr 7.26TCr 109.93Cr 736.26Cr 285.33Cr 3.56TCr 286.15Cr 279.93Cr 12TCr | 2.63TCr 79Cr 69Cr 64Cr 59Cr 112.28Cr 7.54TCr 114.18Cr 764.68Cr 296.35Cr 3.7TCr 297.2Cr 290.74Cr 13TCr |
| Net income | 441.53Cr 13Cr 12Cr 11Cr 9.96Cr 19Cr 1.27TCr 19Cr 128.55Cr 50Cr 621.31Cr 50Cr 49Cr 2.14TCr | 472.48Cr 14Cr 12Cr 11Cr 11Cr 20Cr 1.36TCr 21Cr 137.56Cr 53Cr 664.87Cr 53Cr 52Cr 2.29TCr |
| Net Debt | 3TCr 90Cr 79Cr 73Cr 68Cr 128.25Cr 8.61TCr 130.42Cr 873.47Cr 338.51Cr 4.22TCr 339.48Cr 332.1Cr 15TCr | 3.1TCr 93Cr 82Cr 75Cr 70Cr 132.57Cr 8.9TCr 134.81Cr 902.85Cr 349.9Cr 4.36TCr 350.9Cr 343.27Cr 15TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 02/26/02 | THB 16.40 | 0.00% | 61,89,424 |
| 01/26/01 | THB 16.40 | +2.50% | 95,85,084 |
| 30/26/30 | THB 16.00 | 0.00% | 72,29,284 |
| 29/26/29 | THB 16.00 | +2.56% | 76,54,076 |
| 26/26/26 | THB 15.60 | 0.00% | 48,84,924 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- SPALI Stock
Select your edition
All financial news and data tailored to specific country editions
