|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.40 THB | 0.00% |
|
+5.13% | -3.53% |
| 13/05 | Supalai Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 12/05 | Supalai posts qtrly profit attributable of 402.1 million baht | RE |
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 16.00 | THB 16.00 | THB 16.40 | THB 16.40 | THB 16.40 |
| Volume | 76,54,076 | 72,29,284 | 95,85,084 | 61,89,424 | 26,80,041 |
| Change | +2.56% | 0.00% | +2.50% | 0.00% | 0.00% |
| Opening | THB 15.60 | THB 16.00 | THB 16.00 | THB 16.30 | THB 16.30 |
| High | THB 16.00 | THB 16.10 | THB 16.40 | THB 16.40 | THB 16.40 |
| Low | THB 15.60 | THB 15.80 | THB 15.90 | THB 16.10 | THB 16.20 |
Performance
| 1 week | +5.13% | ||
| Current month | +2.50% | ||
| 1 month | +5.81% | ||
| 6 months | -3.53% | ||
| Current year | -3.53% | ||
| 1 year | +8.61% | ||
| 3 years | -18.81% | ||
| 5 years | -21.15% | ||
| 10 years | -31.38% |
Volumes
marketsDaily volume
26,80,041
Avg. Volume 20 sessions
56,11,628
Avg. Volume 20 sessions THB
9,20,30,699.2
Avg. Volume 20 sessions USD
27,77,026.35
Record volume 1
27,12,70,000
Record volume 2
25,68,88,900
Record volume 3
21,92,37,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
30,93,78,47,738
Market Cap (USD)
93,28,46,306
Net sales (THB)
24,12,43,24,390
Net sales (USD)
72,74,03,117
Number of employees
1,207
Sales / Employee (THB)
1,99,87,013
Sales / Employee (USD)
6,02,654
Free-Float
50.75 %
Free-Float capitalization (THB)
16,25,59,73,563
Free-Float capitalization (USD)
49,01,54,487
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
16.24
Moving average 20 days
15.8
Moving average 50 days
15.77
Moving average 100 days
16.58
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
+1.10%
RSI 9 days
71.31
RSI 14 days
64.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.13% | +8.61% | -18.81% | 93Cr | |
| +252.94% | -99.80% | -99.25% | - | 9.55TCr | |
| +1.86% | +0.96% | +23.58% | +16.70% | 4.26TCr | |
| +3.08% | +2.78% | +54.20% | +142.24% | 3.15TCr | |
| +1.51% | -0.66% | -13.12% | +82.53% | 2.92TCr | |
| +0.19% | +3.18% | +14.20% | -8.47% | 2.83TCr | |
| +1.85% | +4.05% | +9.38% | +59.09% | 2.59TCr | |
| +4.31% | +3.01% | -34.66% | -61.01% | 2.24TCr | |
| +3.16% | +7.70% | +37.74% | +112.37% | 2.2TCr | |
| -0.05% | +0.45% | +24.91% | +1.68% | 1.98TCr | |
| Average | +26.89% | +2.30% | +2.56% | +36.26% | 3.18TCr | |
| Weighted average by Cap. | +77.28% | +1.65% | -18.68% | +45.02% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.6 |  | 16.4 |
| 1 month | 15.3 | | 16.4 |
| Current year | 14.8 | | 19 |
| 1 year | 14.5 | | 19 |
| 3 years | 13.2 | | 21.8 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -3.53% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Stocks
- SPALI Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
