|
End-of-day quote
Thailand S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 16.50 THB | 0.00% |
|
+4.43% | -2.94% |
Stock exchange
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 11/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 15.90 | THB 16.70 | THB 16.50 | THB 16.50 | THB 16.50 |
| Volume | 10,96,067 | 1,97,00,027 | 71,68,621 | 98,76,861 | 93,07,914 |
| Change | +0.63% | +5.03% | -1.20% | 0.00% | 0.00% |
| Opening | THB 15.80 | THB 16.50 | THB 16.70 | THB 16.40 | THB 16.50 |
| High | THB 15.90 | THB 16.70 | THB 16.70 | THB 16.60 | THB 16.70 |
| Low | THB 15.80 | THB 16.40 | THB 16.30 | THB 16.30 | THB 16.40 |
Performance
| 1 week | +4.43% | ||
| Current month | +3.77% | ||
| 1 month | +3.12% | ||
| 3 months | +7.14% | ||
| 6 months | -10.81% | ||
| Current year | -2.94% | ||
| 1 year | +2.48% | ||
| 3 years | -21.05% | ||
| 5 years | -19.90% | ||
| 10 years | -31.54% |
Volumes
marketsDaily volume
93,07,914
Avg. Volume 20 sessions
56,63,065
Avg. Volume 20 sessions THB
9,34,40,572.5
Avg. Volume 20 sessions USD
28,24,708.51
Record volume 1
27,12,70,000
Record volume 2
25,68,88,900
Record volume 3
21,92,37,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
31,27,52,89,411
Market Cap (USD)
94,46,44,479
Net sales (THB)
24,12,43,24,390
Net sales (USD)
72,86,55,442
Number of employees
1,207
Sales / Employee (THB)
1,99,87,013
Sales / Employee (USD)
6,03,691
Free-Float
50.75 %
Free-Float capitalization (THB)
16,39,91,79,169
Free-Float capitalization (USD)
49,53,23,764
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
16.42
Moving average 20 days
16.05
Moving average 50 days
15.9
Moving average 100 days
15.99
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-3.09%
RSI 9 days
65.39
RSI 14 days
61.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.43% | +2.48% | -21.05% | 94Cr | |
| +0.09% | +0.51% | +27.50% | +31.65% | 4.33TCr | |
| +0.82% | +4.07% | +3.44% | +5.03% | 3.09TCr | |
| -2.01% | -3.12% | +13.85% | +110.95% | 2.77TCr | |
| +0.18% | -1.43% | -24.64% | +62.59% | 2.65TCr | |
| -0.31% | -1.37% | -8.43% | +42.64% | 2.45TCr | |
| -0.26% | -2.57% | -34.68% | -61.86% | 2.07TCr | |
| -0.44% | -2.97% | +22.39% | +6.78% | 2.05TCr | |
| -1.37% | -2.96% | +7.93% | +87.07% | 1.95TCr | |
| +3.50% | +5.31% | -3.41% | -14.79% | 1.87TCr | |
| Average | +0.02% | -0.08% | +0.64% | +24.90% | 2.33TCr | |
| Weighted average by Cap. | -0.02% | -0.29% | +2.81% | +32.43% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.3 |  | 16.7 |
| 1 month | 15.7 | | 16.7 |
| Current year | 14.8 | | 19 |
| 1 year | 14.8 | | 19 |
| 3 years | 13.2 | | 21.8 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -2.94% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Stocks
- SPALI Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
