|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.60 THB | +1.30% |
|
0.00% | -8.24% |
| 13/05 | Supalai Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 12/05 | Supalai posts qtrly profit attributable of 402.1 million baht | RE |
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 15.40 ฿ | 15.50 ฿ | 15.30 ฿ | 15.40 ฿ | 15.60 ฿ |
| Volume | 46,18,540 | 8,01,000 | 59,44,266 | 12,13,395 | 28,75,644 |
| Change | -1.28% | +0.65% | -1.29% | +0.65% | +1.30% |
| Opening | 15.60 ฿ | 15.40 ฿ | 15.50 ฿ | 15.40 ฿ | 15.40 ฿ |
| High | 15.60 ฿ | 15.50 ฿ | 15.60 ฿ | 15.50 ฿ | 15.70 ฿ |
| Low | 15.40 ฿ | 15.40 ฿ | 15.30 ฿ | 15.30 ฿ | 15.40 ฿ |
Performance
| 1 day | +1.30% | ||
| Current month | +0.65% | ||
| 1 month | +3.31% | ||
| 3 months | -10.34% | ||
| 6 months | -8.24% | ||
| Current year | -8.24% | ||
| 1 year | +12.23% | ||
| 3 years | -26.76% | ||
| 5 years | -25.71% | ||
| 10 years | -29.09% |
Volumes
marketsDaily volume
28,75,644
Avg. Volume 20 sessions
35,02,439
Avg. Volume 20 sessions THB
5,46,38,048.4
Avg. Volume 20 sessions USD
16,71,924.28
Record volume 1
27,12,70,000
Record volume 2
25,68,88,900
Record volume 3
21,92,37,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
29,42,86,84,442
Market Cap (USD)
89,96,15,879
Net sales (THB)
24,12,43,24,390
Net sales (USD)
73,74,65,018
Number of employees
1,207
Sales / Employee (THB)
1,99,87,013
Sales / Employee (USD)
6,10,990
Free-Float
50.93 %
Free-Float capitalization (THB)
15,51,85,07,167
Free-Float capitalization (USD)
47,43,90,743
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
15.44
Moving average 20 days
15.47
Moving average 50 days
15.93
Moving average 100 days
16.81
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+7.76%
RSI 9 days
54.15
RSI 14 days
49.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | 0.00% | +12.23% | -26.76% | 90Cr | |
| +252.94% | -99.80% | -99.74% | - | 9.55TCr | |
| +1.56% | -3.23% | +35.18% | +13.70% | 4.33TCr | |
| +1.08% | +3.79% | +37.82% | +12.97% | 3.39TCr | |
| +1.60% | +5.43% | +57.39% | +148.06% | 3.16TCr | |
| +8.33% | +3.17% | -6.77% | +92.43% | 2.82TCr | |
| +1.30% | +4.21% | +16.23% | +65.25% | 2.64TCr | |
| +0.45% | +0.32% | +12.88% | -12.44% | 2.19TCr | |
| +1.62% | +0.17% | +38.36% | +3.19% | 2.07TCr | |
| +2.91% | +0.54% | +22.88% | +90.86% | 2.06TCr | |
| Average | +27.31% | +1.29% | +12.64% | +43.03% | 3.23TCr | |
| Weighted average by Cap. | +76.41% | +0.94% | -9.62% | +51.34% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.3 |  | 15.7 |
| 1 month | 15.2 | | 15.8 |
| Current year | 14.8 | | 19 |
| 1 year | 13.2 | | 19 |
| 3 years | 13.2 | | 21.8 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -8.24% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Stocks
- SPALI Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
