|
End-of-day quote
Thailand S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 16.20 THB | +0.62% |
|
+1.89% | -4.71% |
Stock exchange
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 16.00 | THB 16.10 | THB 16.00 | THB 16.10 | THB 16.20 |
| Volume | 10,78,373 | 29,84,602 | 10,82,954 | 22,56,844 | 23,70,151 |
| Change | +0.63% | +0.63% | -0.62% | +0.63% | +0.62% |
| Opening | THB 15.90 | THB 16.00 | THB 16.00 | THB 16.00 | THB 16.10 |
| High | THB 16.00 | THB 16.10 | THB 16.10 | THB 16.10 | THB 16.20 |
| Low | THB 15.80 | THB 15.90 | THB 15.90 | THB 15.90 | THB 16.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.89% | ||
| Current month | +0.62% | ||
| 1 month | +2.53% | ||
| 3 months | +5.88% | ||
| 6 months | -4.71% | ||
| Current year | -4.71% | ||
| 1 year | -5.81% | ||
| 3 years | -25.00% | ||
| 5 years | -21.74% | ||
| 10 years | -27.35% |
Volumes
marketsDaily volume
23,70,151
Avg. Volume 20 sessions
52,20,818
Avg. Volume 20 sessions THB
8,45,77,251.6
Avg. Volume 20 sessions USD
25,61,422.06
Record volume 1
27,12,70,000
Record volume 2
25,68,88,900
Record volume 3
21,92,37,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
30,77,79,09,072
Market Cap (USD)
93,13,65,644
Net sales (THB)
24,12,43,24,390
Net sales (USD)
73,00,22,526
Number of employees
1,207
Sales / Employee (THB)
1,99,87,013
Sales / Employee (USD)
6,04,824
Free-Float
50.86 %
Free-Float capitalization (THB)
16,09,25,59,983
Free-Float capitalization (USD)
48,69,74,520
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
16.08
Moving average 20 days
16.28
Moving average 50 days
16.1
Moving average 100 days
15.94
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-1.60%
RSI 9 days
52.85
RSI 14 days
51.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +1.89% | -5.81% | -25.00% | 93Cr | |
| -7.28% | -9.46% | +13.48% | +35.33% | 4.31TCr | |
| -1.10% | -2.46% | +7.91% | +87.41% | 2.84TCr | |
| -2.67% | -4.39% | -10.28% | -13.86% | 2.72TCr | |
| -0.37% | -0.91% | -23.24% | +53.52% | 2.63TCr | |
| +0.47% | -1.26% | -8.75% | +35.75% | 2.59TCr | |
| -0.04% | +1.14% | +25.87% | +17.35% | 2.14TCr | |
| -0.14% | +0.54% | -30.51% | -62.88% | 2.01TCr | |
| -0.50% | -0.83% | +0.28% | +61.97% | 1.94TCr | |
| -0.59% | -0.82% | +32.50% | +140.91% | 1.82TCr | |
| Average | -1.16% | +0.61% | +0.14% | +33.05% | 2.31TCr | |
| Weighted average by Cap. | -1.90% | +0.45% | +0.95% | +38.18% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.9 |  | 16.2 |
| 1 month | 15.7 | | 16.9 |
| Current year | 14.8 | | 19 |
| 1 year | 14.8 | | 19 |
| 3 years | 13.2 | | 21.6 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -4.71% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Stocks
- SPALI Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
