|
End-of-day quote
Thailand S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 15.80 THB | -0.63% |
|
-2.47% | -7.06% |
Stock exchange
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 15.90 | THB 15.90 | THB 15.90 | THB 15.90 | THB 15.80 |
| Volume | 57,86,368 | 43,75,475 | 15,21,381 | 7,51,410 | 68,95,337 |
| Change | -1.24% | 0.00% | 0.00% | 0.00% | -0.63% |
| Opening | THB 16.10 | THB 15.90 | THB 15.90 | THB 15.90 | THB 15.90 |
| High | THB 16.10 | THB 16.00 | THB 15.90 | THB 15.90 | THB 16.00 |
| Low | THB 15.90 | THB 15.80 | THB 15.80 | THB 15.80 | THB 15.70 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.47% | ||
| Current month | -0.63% | ||
| 1 month | -1.25% | ||
| 3 months | -3.66% | ||
| 6 months | -3.66% | ||
| Current year | -7.06% | ||
| 1 year | -11.24% | ||
| 3 years | -19.39% | ||
| 5 years | -21.39% | ||
| 10 years | -34.98% |
Volumes
marketsDaily volume
68,95,337
Avg. Volume 20 sessions
38,74,126
Avg. Volume 20 sessions THB
6,12,11,190.8
Avg. Volume 20 sessions USD
18,24,460.75
Record volume 1
27,12,70,000
Record volume 2
25,68,88,900
Record volume 3
21,92,37,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
30,13,79,97,072
Market Cap (USD)
89,68,04,055
Net sales (THB)
24,12,43,24,390
Net sales (USD)
71,78,57,656
Number of employees
1,207
Sales / Employee (THB)
1,99,87,013
Sales / Employee (USD)
5,94,745
Free-Float
49.66%
Free-Float capitalization (THB)
15,38,46,31,983
Free-Float capitalization (USD)
45,77,94,203
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
15.88
Moving average 20 days
16.04
Moving average 50 days
16.12
Moving average 100 days
15.91
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+0.70%
RSI 9 days
36.29
RSI 14 days
41.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -2.47% | -11.24% | -19.39% | 90Cr | |
| 0.00% | +0.04% | +162.89% | +917.54% | 6.69TCr | |
| -0.57% | -2.97% | +12.26% | +24.88% | 3.88TCr | |
| +0.70% | -2.22% | -15.74% | +46.92% | 2.74TCr | |
| +0.48% | +0.27% | +1.51% | -1.53% | 2.67TCr | |
| +0.32% | -4.24% | +5.91% | +78.35% | 2.64TCr | |
| +0.04% | -4.73% | -8.27% | +31.28% | 2.42TCr | |
| +1.02% | -0.72% | +38.00% | +209.76% | 2.16TCr | |
| -0.31% | -3.00% | +18.94% | +13.33% | 2.02TCr | |
| -0.93% | -5.22% | -29.81% | -63.46% | 2.04TCr | |
| Average | +0.01% | -2.00% | +17.45% | +123.77% | 2.74TCr | |
| Weighted average by Cap. | +0.06% | -1.54% | +42.13% | +255.60% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.7 |  | 16.1 |
| 1 month | 15.7 | | 16.3 |
| Current year | 14.8 | | 19 |
| 1 year | 14.8 | | 19 |
| 3 years | 13.2 | | 21.6 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -7.06% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Stocks
- SPALI Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
