|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.80 THB | +0.64% |
|
-0.63% | -7.06% |
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 16.00 | THB 16.00 | THB 15.90 | THB 15.70 | THB 15.80 |
| Volume | 43,17,468 | 24,92,648 | 29,14,002 | 47,16,688 | 10,32,540 |
| Change | 0.00% | 0.00% | -0.62% | -1.26% | +0.64% |
| Opening | THB 16.00 | THB 16.00 | THB 16.00 | THB 15.90 | THB 15.70 |
| High | THB 16.10 | THB 16.10 | THB 16.00 | THB 15.90 | THB 15.80 |
| Low | THB 15.80 | THB 16.00 | THB 15.80 | THB 15.70 | THB 15.70 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.63% | ||
| Current month | -1.25% | ||
| 1 month | +1.94% | ||
| 3 months | -4.82% | ||
| 6 months | -10.73% | ||
| Current year | -7.06% | ||
| 1 year | +1.28% | ||
| 3 years | -24.76% | ||
| 5 years | -26.17% | ||
| 10 years | -36.03% |
Volumes
marketsDaily volume
10,32,540
Avg. Volume 20 sessions
47,14,829
Avg. Volume 20 sessions THB
7,44,94,298.2
Avg. Volume 20 sessions USD
22,13,151.11
Record volume 1
27,12,70,000
Record volume 2
25,68,88,900
Record volume 3
21,92,37,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
29,47,09,66,912
Market Cap (USD)
87,55,52,956
Net sales (THB)
24,12,43,24,390
Net sales (USD)
71,67,09,553
Number of employees
1,207
Sales / Employee (THB)
1,99,87,013
Sales / Employee (USD)
5,93,794
Free-Float
50.75 %
Free-Float capitalization (THB)
15,48,52,16,136
Free-Float capitalization (USD)
46,00,50,286
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
15.88
Moving average 20 days
15.97
Moving average 50 days
15.72
Moving average 100 days
16.19
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+2.47%
RSI 9 days
46.08
RSI 14 days
48.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -0.63% | +1.28% | -24.76% | 88Cr | |
| +27.66% | -99.80% | -99.25% | - | 9.55TCr | |
| -1.87% | -2.11% | +30.77% | +23.48% | 4.55TCr | |
| -1.72% | -5.34% | +40.54% | +132.72% | 2.98TCr | |
| -3.88% | -5.60% | +10.41% | +1.81% | 3.09TCr | |
| -0.36% | -4.15% | -26.62% | +66.37% | 2.68TCr | |
| 0.00% | +0.06% | +15.89% | +64.86% | 2.55TCr | |
| -0.41% | -3.79% | +35.84% | +101.81% | 2.08TCr | |
| -0.87% | +1.18% | +29.63% | +9.49% | 2.16TCr | |
| -0.68% | -2.93% | -39.57% | -63.90% | 2TCr | |
| Average | +1.85% | -1.40% | -0.11% | +34.65% | 3.17TCr | |
| Weighted average by Cap. | +7.36% | -1.08% | -19.73% | +43.00% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.7 |  | 16.1 |
| 1 month | 15.5 | | 16.4 |
| Current year | 14.8 | | 19 |
| 1 year | 14.8 | | 19 |
| 3 years | 13.2 | | 21.8 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -7.06% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Stocks
- SPALI Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
