|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 15.70 THB | -1.26% |
|
-1.26% | -7.65% |
| 14/10 | Supalai Public Company Limited Approves Change in Dividend Payment Policy | CI |
| 09/10 | Finansia Syrus Securities Upgrades Supalai to Hold from Reduce; Price Target is THB16.80 | MT |
Stock exchange
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 16.00 | THB 15.90 | THB 15.80 | THB 15.90 | THB 15.70 |
| Volume | 35,03,253 | 70,63,206 | 41,62,489 | 36,41,773 | 16,57,021 |
| Change | +0.63% | -0.62% | -0.63% | +0.63% | -1.26% |
| Opening | THB 15.90 | THB 16.00 | THB 15.90 | THB 15.80 | THB 15.80 |
| High | THB 16.10 | THB 16.10 | THB 15.90 | THB 15.90 | THB 15.80 |
| Low | THB 15.90 | THB 15.80 | THB 15.70 | THB 15.70 | THB 15.70 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.26% | ||
| Current month | -1.26% | ||
| 1 month | -2.48% | ||
| 3 months | -1.88% | ||
| 6 months | -4.27% | ||
| Current year | -7.65% | ||
| 1 year | -9.25% | ||
| 3 years | -14.67% | ||
| 5 years | -32.91% | ||
| 10 years | -35.39% |
Volumes
marketsDaily volume
16,57,021
Avg. Volume 20 sessions
30,57,706
Avg. Volume 20 sessions THB
4,80,05,984.2
Avg. Volume 20 sessions USD
14,21,553.2
Record volume 1
27,12,70,000
Record volume 2
25,68,88,900
Record volume 3
21,92,37,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
30,27,15,67,987
Market Cap (USD)
89,60,59,201
Net sales (THB)
24,12,43,24,390
Net sales (USD)
71,40,96,569
Number of employees
1,207
Sales / Employee (THB)
1,99,87,013
Sales / Employee (USD)
5,91,629
Free-Float
49.76%
Free-Float capitalization (THB)
15,48,36,44,431
Free-Float capitalization (USD)
45,83,26,508
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
15.86
Moving average 20 days
15.84
Moving average 50 days
16.03
Moving average 100 days
15.97
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+1.72%
RSI 9 days
39.37
RSI 14 days
42.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -1.26% | -9.25% | -14.67% | 90Cr | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 7TCr | |
| +1.87% | +4.61% | +13.67% | +34.94% | 3.95TCr | |
| +1.35% | +1.19% | +17.40% | +99.90% | 2.87TCr | |
| -0.87% | 0.00% | -22.59% | +80.06% | 2.76TCr | |
| +4.32% | +3.54% | +4.89% | +0.69% | 2.65TCr | |
| +1.18% | +2.16% | +0.32% | +46.62% | 2.66TCr | |
| +0.13% | +4.72% | +18.79% | +17.61% | 2.06TCr | |
| +1.45% | -1.56% | +21.39% | +221.43% | 1.98TCr | |
| -1.57% | +0.29% | -30.29% | -62.81% | 1.9TCr | |
| Average | +0.66% | +0.80% | +14.17% | +148.24% | 2.79TCr | |
| Weighted average by Cap. | +0.84% | +1.21% | +34.72% | +305.71% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.7 |  | 16.1 |
| 1 month | 15.6 | | 16.1 |
| Current year | 14.8 | | 19 |
| 1 year | 14.8 | | 19 |
| 3 years | 13.2 | | 21.6 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -7.65% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Stocks
- SPALI Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
