SUPALAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.8 THB | +5.62% |
|
-.--% | +5.62% |
| 14/05 | Supalai Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/04 | Supalai Public Company Limited Approves Dividend for 2023, Payable on 21 May 2024 | CI |
Performance
| 1 day | +5.62% | ||
| 6 months | +5.62% | ||
| Current year | +5.62% | ||
| 1 year | -14.55% | ||
| 3 years | -21.67% | ||
| 5 years | -21.99% | ||
| 10 years | -10.48% |
Volumes
marketsDaily volume
43 500
Avg. Volume 20 sessions
91 627
Avg. Volume 20 sessions THB
1 722 587.60
Avg. Volume 20 sessions USD
46 695.90
Record volume 1
1 321 400
Record volume 2
1 144 200
Record volume 3
1 123 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
36 194 764 387
Capitalization (USD)
981 167 673
Net sales (THB)
31 176 603 740
Net sales (USD)
845 135 374
Number of employees
1 207
Sales / Employee (THB)
25 829 829
Sales / Employee (USD)
700 195
Free-Float
58.77 %
Free-Float capitalization (THB)
21 270 005 374
Free-Float capitalization (USD)
576 587 306
Average Daily Capital Traded
0%
Highs and lows
Current year
18.80
18.80
1 year
17.5021.50
3 years
17.5022.90
5 years
17.5024.00
10 years
17.5024.20
Indicators
Moving average 5 days
17.94
Moving average 20 days
20.35
Moving average 50 days
20.27
Moving average 100 days
19.26
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
43.02
RSI 14 days
44.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.62% | -.--% | +5.62% | -14.55% | 981M | ||
| -1.06% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -7.78% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +6.14% | +2.12% | +18.44% | +75.85% | 24.19B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| +2.99% | -4.29% | +10.32% | -9.54% | 20.63B | ||
| -1.44% | -1.82% | -4.67% | +24.38% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +3.34% | +5.43% | +39.00% | +155.72% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.30% | -8.36% | -20.28% | -29.22% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +1.74% | +0.69% | -6.71% | +26.96% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.83% | -1.89% | +6.59% | +17.22% | ||
| Weighted average by Cap. | +1.63% | -1.92% | +8.05% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | -22.27% | ||
| 2022 | +5.53% | ||
| 2021 | -9.58% | ||
| 2019 | -0.41% | ||
| 2018 | +5.70% | ||
| 2016 | +8.57% | ||
| 2013 | +19.32% | ||
| 2012 | +22.22% | ||
| 2011 | +311.43% | ||
| 2008 | -32.30% | ||
| 2004 | -10.86% | ||
| 2003 | +91.74% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | -.--% | ||
| 1996 | -60.39% | ||
| 1995 | -41.25% | ||
| 1994 | -50.38% |
- Stock Market
- Equities
- SPALI Stock
- SPALI-F Stock
- Quotes Supalai
