Stock STBFY SUNTORY BEVERAGE & FOOD LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Suntory Beverage & Food Limited OTC Markets

Equities

STBFY

US86803T1043

Non-Alcoholic Beverages

Market Closed - OTC Markets
Other stock markets
 01:26:47 28/06/2024 am IST 		5-day change 1st Jan Change
18.9 USD +3.73% Intraday chart for Suntory Beverage & Food Limited +5.65% +15.31%
14/06 Suntory Holdings Files for Singapore Listing of $500 Million Worth of Bonds Due 2029 MT
05/06 Boston Beer's Stock Decline Presents 'More Balanced Risk/Reward,' Morgan Stanley Says MT

Quotes 5-day view

Delayed Quote OTC Markets
Suntory Beverage & Food Limited(STBFY) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 18.07 $ 18.27 $ 18.22 $ 18.9 $
Volume 23 654 17 576 8 012 8 029
Change +1.97% +1.11% -0.27% +3.73%
Opening 17.76 18.16 18.21 18.90
High 18.09 18.28 18.22 18.90
Low 17.54 18.16 18.12 18.22

Performance

1 day+3.73%
1 week+5.65%
Current month+5.82%
1 month+4.25%
3 months+9.31%
6 months+15.38%
Current year+15.31%
1 year+3.56%
3 years-0.26%
5 years-12.46%
10 years-1.89%

Volumes

markets
Daily volume
8 029
Estimated daily volume
8 029
Avg. Volume 20 sessions
20 722
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
391 645.80
Record volume 1
842 417
Record volume 2
765 592
Record volume 3
761 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
11 282 060 377
Net sales (JPY)
1 591 722 000 000
Net sales (USD)
9 905 286 006
Number of employees
23 000
Sales / Employee (JPY)
69 205 304
Sales / Employee (USD)
430 665
Free-Float
40.3 %
Free-Float capitalization (USD)
4 547 095 764
Average Daily Capital Traded
0%

Highs and lows

1 week
17.54
Extreme 17.54
18.90
1 month
17.21
Extreme 17.21
18.90
Current year
15.30
Extreme 15.3
18.90
1 year
14.31
Extreme 14.31
18.90
3 years
14.31
Extreme 14.31
22.90
5 years
14.31
Extreme 14.31
22.90
10 years
14.31
Extreme 14.31
25.72

Indicators

Moving average 5 days
18.03
Moving average 20 days
18.04
Moving average 50 days
17.41
Moving average 100 days
16.99
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
57.51
RSI 14 days
57.01

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
+3.73%+5.65%+15.31%+3.56% 1.13TCr
THE COCA-COLA COMPANY Stock The Coca-Cola Company
-0.22%+2.78%+8.45%+4.62% 28TCr
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
-0.70%-0.26%+2.40%+9.18% 4.66TCr
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
+1.98%+1.59%+32.55%+105.09% 2.5TCr
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
+2.11%+0.08%-2.11%+2.53% 1.66TCr
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
+1.73%-7.04%+5.54%+14.54% 1.32TCr
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
-0.88%+0.30%+17.92%+18.64% 1.26TCr
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
+0.44%+0.22%+4.54%+23.84% 1.12TCr
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
+0.77%+9.51%+15.35%+66.09% 996.11Cr
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+4.50%-2.20%+52.62%+205.06% 594.4Cr
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
+15.03%+5.51%+2.07%+3.02% 412.7Cr
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
-1.25%-2.74%+27.75%+3.96% 397.15Cr
BRITVIC PLC Stock Britvic plc
+0.50%+17.83%+42.30%+39.72% 370.63Cr
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
+0.32%-0.56%+13.00%+24.30% 246.85Cr
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
-0.23%-0.78%+23.69%+31.24% 246.51Cr
ITO EN, LTD. Stock Ito En, Ltd.
-0.85%+4.49%-17.91%-12.26% 228.98Cr
Average+1.55%+0.58%+15.22%+33.94%
Weighted average by Cap.-0.27%+1.03%+10.14%+16.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a93a74913232.C9V4Yr-AgIMy_jRWFDwLNvekyin3nkOql9EixAIaevk.fpgZNIzk6scFkkUEd3VmAdqQkhyj6wHkpaZAql03OM5ipC1Wysft8EHPbQ
DatePriceVolumeDaily volume
01:26:47 am 18.9 1,070 13,498
01:26:47 am 18.9 1,070 12,428
01:23:11 am 18.28 126 11,358
01:23:11 am 18.28 126 11,232
01:22:53 am 18.32 100 11,106
01:22:53 am 18.32 100 11,006
01:22:43 am 18.32 100 10,906
01:22:43 am 18.32 100 10,806
12:45:34 am 18.28 1,004 10,706
12:45:34 am 18.28 1,004 9,702

Chart Suntory Beverage & Food Limited

Chart Suntory Beverage & Food Limited
More charts

Monthly variations

Annual change

2024+15.31%
2023-3.48%
2022-5.98%
2021+1.63%
2020-14.20%
2019-8.26%
2018+1.32%
2017+7.22%
2016-5.67%
2015+27.78%
2014+6.09%
2013-4.41%
  1. Stock Market
  2. Equities
  3. 2587 Stock
  4. STBFY Stock
  5. Quotes Suntory Beverage & Food Limited