SUNDARAM FINANCE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.8 INR | -1.72% |
|
-2.94% | +60.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 239.75 ₹ | 244.65 ₹ | 238.9 ₹ | 234.8 ₹ |
| Volume | 139 422 | 103 434 | 95 964 | 88 070 |
| Change | -0.89% | +2.04% | -2.35% | -1.72% |
| Opening | 235.30 | 241.85 | 244.50 | 242.00 |
| High | 241.30 | 249.00 | 244.50 | 242.00 |
| Low | 234.70 | 237.85 | 236.55 | 233.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | -2.94% | ||
| Current month | -4.03% | ||
| 1 month | +11.49% | ||
| 3 months | +28.76% | ||
| 6 months | +64.43% | ||
| Current year | +60.77% | ||
| 1 year | +179.03% | ||
| 3 years | +199.11% | ||
| 5 years | +194.05% |
Volumes
marketsDaily volume
88 070
Estimated daily volume
88 070
Avg. Volume 20 sessions
136 921
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
32 149 050.80
Avg. Volume 20 sessions USD
385 338.52
Record volume 1
4 396 488
Record volume 2
3 189 204
Record volume 3
2 946 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
52 176 483 397
Capitalization (USD)
625 387 330
Net sales (INR)
910 202 000
Net sales (USD)
10 909 681
Number of employees
282
Sales / Employee (INR)
3 227 667
Sales / Employee (USD)
38 687
Free-Float
100 %
Free-Float capitalization (INR)
52 176 469 302
Free-Float capitalization (USD)
625 387 161
Average Daily Capital Traded
0.06%
Highs and lows
1 week
233.00
249.00
1 month
207.20282.40
Current year
145.00282.40
1 year
83.50282.40
3 years
63.00282.40
5 years
35.05282.40
10 years
35.05343.95
Indicators
Moving average 5 days
240.00
Moving average 20 days
239.57
Moving average 50 days
214.99
Moving average 100 days
190.31
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-18.95%
STIM
RSI 9 days
51.58
RSI 14 days
55.68
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -2.94% | +60.77% | +179.03% | 625M | ||
| +2.18% | +2.19% | +14.09% | +28.48% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +6.87% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +28.38% | 13.2B | ||
| +0.77% | +0.16% | +16.72% | +18.62% | 10.03B | ||
| -2.53% | +7.07% | -28.16% | -46.10% | 6.2B | ||
| +0.10% | +1.42% | -9.71% | -25.86% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +0.73% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -13.93% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +5.09% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -14.12% | 4.34B | ||
| +0.61% | +0.15% | +1.87% | +3.23% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +49.30% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -35.27% | 3.92B | ||
| +0.76% | +0.47% | +16.79% | +41.67% | 3.65B | ||
| Average | +0.82% | +1.85% | +4.70% | +15.07% | ||
| Weighted average by Cap. | +1.12% | +1.64% | +5.66% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3a137ca3d2ddd0.LnWzsZ3szbne3pPjWd8kkBrpOeMwbWWDHChYaJJ8FvA.WhGe-Kipo_i2v_3abe4R12OmT4JWJR26TF0ZMv84bLphQIDu27udgK6fwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:46 pm | 234.8 | 35 | 88,070 |
| 03:41:57 pm | 234.8 | 6 | 88,035 |
| 03:30:02 pm | 234.8 | 2 | 88,029 |
| 03:29:48 pm | 234.9 | 5 | 88,027 |
| 03:29:41 pm | 235 | 102 | 88,022 |
| 03:29:33 pm | 234.6 | 1 | 87,920 |
| 03:29:25 pm | 234.9 | 10 | 87,919 |
| 03:29:10 pm | 234.9 | 49 | 87,909 |
Monthly variations
Annual change
| 2024 | +60.77% | ||
| 2023 | +55.21% | ||
| 2022 | +21.11% | ||
| 2021 | +1.17% | ||
| 2020 | +3.16% | ||
| 2019 | -20.80% | ||
| 2018 | -55.76% |
- Stock Market
- Equities
- SUNDARMHLD Stock
- Quotes Sundaram Finance Holdings Limited
