End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.5 BDT | -2.49% | -1.67% | -30.88% |
02/05 | Summit Power Limited Appoints Mohammad Latif Khan as the New Chairman | CI |
25/03 | Summit Power Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 23.4 BDT | 23.2 BDT | 23.6 BDT | 24.1 BDT | 23.5 BDT |
Volume | 161 877 | 193 644 | 327 337 | 408 119 | 201 964 |
Change | -2.09% | -0.85% | +1.72% | +2.12% | -2.49% |
Opening | 23.50 | 23.60 | 23.20 | 23.70 | 24.20 |
High | 23.90 | 23.60 | 24.60 | 24.70 | 24.20 |
Low | 23.30 | 23.00 | 23.20 | 23.70 | 23.50 |
Performance
1 day | -2.49% | ||
1 week | -1.67% | ||
Current month | +3.07% | ||
1 month | -6.00% | ||
3 months | -16.67% | ||
6 months | -30.88% | ||
Current year | -30.88% | ||
1 year | -30.88% | ||
3 years | -48.35% | ||
5 years | -40.20% | ||
10 years | -15.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.49% | -1.67% | -30.88% | -30.88% | 215M | ||
+1.13% | +4.82% | +24.17% | -3.26% | 155B | ||
+0.01% | +2.29% | +12.25% | +7.31% | 86.06B | ||
+0.39% | +2.13% | +2.99% | +3.25% | 83B | ||
-0.56% | +0.05% | +5.43% | +4.99% | 78.96B | ||
+0.91% | +5.10% | +0.67% | +12.58% | 73.77B | ||
+1.94% | +8.57% | +86.28% | +172.69% | 68.64B | ||
-0.80% | +1.02% | +11.78% | -0.95% | 47.86B | ||
+2.54% | -1.03% | - | - | 45.4B | ||
-0.38% | +1.38% | +12.43% | -4.26% | 44.29B | ||
+0.78% | +1.58% | -0.11% | +3.21% | 38.49B | ||
+0.71% | +1.29% | +6.96% | -8.02% | 38.4B | ||
+1.70% | +4.11% | +32.55% | +72.33% | 34.44B | ||
-1.02% | -0.88% | +6.23% | -2.89% | 33.42B | ||
-0.42% | 0.00% | -4.07% | -4.84% | 32.26B | ||
+1.44% | +11.90% | +137.46% | +273.04% | 31.78B | ||
Average | +0.29% | +3.07% | +20.28% | +32.95% | ||
Weighted average by Cap. | +0.39% | +3.47% | +21.72% | +28.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.88% | ||
2023 | 0.00% | ||
2022 | -12.60% | ||
2021 | 0.00% | ||
2020 | +7.16% | ||
2019 | -7.87% | ||
2018 | +9.75% | ||
2017 | -2.97% | ||
2016 | -1.21% | ||
2015 | +8.84% | ||
2014 | +14.70% | ||
2013 | -13.55% | ||
2012 | -10.45% | ||
2011 | -30.96% | ||
2010 | +44.61% | ||
2009 | +50.43% | ||
2008 | -19.58% | ||
2007 | +226.53% | ||
2006 | +25.76% | ||
2005 | +7.81% |
- Stock Market
- Equities
- SUMITPOWER Stock
- Quotes Summit Power Limited