Quotes Summit Power Limited

Equities

SUMITPOWER

BD0306SMTP03

Electric Utilities

End-of-day quote Dhaka S.E. 03:30:00 14/05/2024 am IST 5-day change 1st Jan Change
23.5 BDT -2.49% Intraday chart for Summit Power Limited -1.67% -30.88%

Quotes 5-day view

End-of-day quote Dhaka S.E.
  08/05/2024 09/05/2024 12/05/2024 13/05/2024 14/05/2024
Last 23.4 BDT 23.2 BDT 23.6 BDT 24.1 BDT 23.5 BDT
Volume 161 877 193 644 327 337 408 119 201 964
Change -2.09% -0.85% +1.72% +2.12% -2.49%
Opening 23.50 23.60 23.20 23.70 24.20
High 23.90 23.60 24.60 24.70 24.20
Low 23.30 23.00 23.20 23.70 23.50

Performance

1 day-2.49%
1 week-1.67%
Current month+3.07%
1 month-6.00%
3 months-16.67%
6 months-30.88%
Current year-30.88%
1 year-30.88%
3 years-48.35%
5 years-40.20%
10 years-15.27%

Volumes

markets
Daily volume
201 964
Avg. Volume 20 sessions
253 052
Avg. Volume 20 sessions BDT
5 946 722.00
Avg. Volume 20 sessions USD
51 183.44
Record volume 1
28 677 520
Record volume 2
27 462 414
Record volume 3
20 105 992
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BDT)
24 939 384 338
Capitalization (USD)
214 653 281
Net sales (BDT)
55 178 541 445
Net sales (USD)
474 921 706
Number of employees
497
Sales / Employee (BDT)
111 023 222
Sales / Employee (USD)
955 577
Free-Float
81.21 %
Free-Float capitalization (BDT)
20 253 685 247
Free-Float capitalization (USD)
174 323 469
Average Daily Capital Traded
0.02%

Highs and lows

1 week
23.00
Extreme 23
24.70
1 month
21.70
Extreme 21.7
24.80
Current year
21.70
Extreme 21.7
34.00
1 year
21.70
Extreme 21.7
34.00
3 years
21.70
Extreme 21.7
52.10
5 years
21.70
Extreme 21.7
58.40
10 years
21.70
Extreme 21.7
58.40

Indicators

Moving average 5 days
23.56
Moving average 20 days
23.25
Moving average 50 days
24.00
Moving average 100 days
27.77
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+18.17%
STIM
RSI 9 days
50.40
RSI 14 days
48.51

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.49%-1.67%-30.88%-30.88% 215M
+1.13%+4.82%+24.17%-3.26% 155B
+0.01%+2.29%+12.25%+7.31% 86.06B
+0.39%+2.13%+2.99%+3.25% 83B
-0.56%+0.05%+5.43%+4.99% 78.96B
+0.91%+5.10%+0.67%+12.58% 73.77B
+1.94%+8.57%+86.28%+172.69% 68.64B
-0.80%+1.02%+11.78%-0.95% 47.86B
+2.54%-1.03% - - 45.4B
-0.38%+1.38%+12.43%-4.26% 44.29B
+0.78%+1.58%-0.11%+3.21% 38.49B
+0.71%+1.29%+6.96%-8.02% 38.4B
+1.70%+4.11%+32.55%+72.33% 34.44B
-1.02%-0.88%+6.23%-2.89% 33.42B
-0.42%0.00%-4.07%-4.84% 32.26B
+1.44%+11.90%+137.46%+273.04% 31.78B
Average+0.29%+3.07%+20.28%+32.95%
Weighted average by Cap.+0.39%+3.47%+21.72%+28.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Summit Power Limited
More charts

Monthly variations

Annual change

2024-30.88%
20230.00%
2022-12.60%
20210.00%
2020+7.16%
2019-7.87%
2018+9.75%
2017-2.97%
2016-1.21%
2015+8.84%
2014+14.70%
2013-13.55%
2012-10.45%
2011-30.96%
2010+44.61%
2009+50.43%
2008-19.58%
2007+226.53%
2006+25.76%
2005+7.81%
  1. Stock Market
  2. Equities
  3. SUMITPOWER Stock
  4. Quotes Summit Power Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW