SUMMIT POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 BDT | -0.43% |
|
+0.86% | -31.18% |
| 02/05 | Summit Power Limited Appoints Mohammad Latif Khan as the New Chairman | CI |
| 25/03 | Summit Power Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.6 BDT | 24.1 BDT | 23.5 BDT | 23.5 BDT | 23.4 BDT |
| Volume | 327 337 | 408 119 | 201 964 | 478 967 | 206 057 |
| Change | +1.72% | +2.12% | -2.49% | 0.00% | -0.43% |
| Opening | 23.20 | 23.70 | 24.20 | 23.00 | 23.50 |
| High | 24.60 | 24.70 | 24.20 | 24.00 | 23.90 |
| Low | 23.20 | 23.70 | 23.50 | 22.90 | 23.30 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.86% | ||
| Current month | +2.63% | ||
| 1 month | -3.31% | ||
| 3 months | -17.61% | ||
| 6 months | -31.18% | ||
| Current year | -31.18% | ||
| 1 year | -31.18% | ||
| 3 years | -48.68% | ||
| 5 years | -40.31% | ||
| 10 years | -14.67% |
Volumes
marketsDaily volume
206 057
Avg. Volume 20 sessions
271 143
Avg. Volume 20 sessions BDT
6 344 746.20
Avg. Volume 20 sessions USD
54 019.17
Record volume 1
28 677 520
Record volume 2
27 462 414
Record volume 3
20 105 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
25 010 389 006
Capitalization (USD)
212 938 452
Net sales (BDT)
55 178 541 445
Net sales (USD)
469 790 102
Number of employees
497
Sales / Employee (BDT)
111 023 222
Sales / Employee (USD)
945 252
Free-Float
81.21 %
Free-Float capitalization (BDT)
20 311 349 308
Free-Float capitalization (USD)
172 930 828
Average Daily Capital Traded
0.03%
Highs and lows
1 week
22.90
24.70
1 month
21.7024.70
Current year
21.7034.00
1 year
21.7034.00
3 years
21.7052.10
5 years
21.7058.40
10 years
21.7058.40
Indicators
Moving average 5 days
23.62
Moving average 20 days
23.18
Moving average 50 days
23.91
Moving average 100 days
27.56
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+17.78%
STIM
RSI 9 days
48.79
RSI 14 days
47.58
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.86% | -31.18% | -31.18% | 213M | ||
| -0.42% | +3.12% | +25.27% | +1.00% | 156B | ||
| +1.12% | +1.79% | +13.43% | +12.12% | 86.97B | ||
| -0.36% | +0.86% | +3.75% | +5.62% | 84.24B | ||
| +1.02% | +1.19% | +7.06% | +11.69% | 80.18B | ||
| -0.28% | +0.67% | +1.04% | +13.75% | 75.09B | ||
| -1.49% | -0.85% | +82.32% | +165.10% | 67.18B | ||
| +0.14% | +1.16% | +14.10% | +6.43% | 48.85B | ||
| +0.36% | +0.79% | +13.81% | +0.51% | 44.84B | ||
| -2.27% | -2.78% | - | - | 44.57B | ||
| +0.81% | +4.32% | +3.16% | +10.71% | 39.75B | ||
| -0.10% | +2.42% | +7.47% | -1.73% | 38.58B | ||
| +1.20% | +3.38% | +33.60% | +79.31% | 34.96B | ||
| +0.20% | -0.61% | +6.74% | +1.25% | 33.58B | ||
| +1.01% | +0.71% | +144.24% | +286.37% | 32.69B | ||
| -1.70% | -2.12% | -6.10% | -6.85% | 31.44B | ||
| Average | -0.04% | +0.86% | +21.25% | +36.94% | ||
| Weighted average by Cap. | -0.02% | +1.23% | +22.52% | +32.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.18% | ||
| 2023 | 0.00% | ||
| 2022 | -12.60% | ||
| 2021 | 0.00% | ||
| 2020 | +7.16% | ||
| 2019 | -7.87% | ||
| 2018 | +9.75% | ||
| 2017 | -2.97% | ||
| 2016 | -1.21% | ||
| 2015 | +8.84% | ||
| 2014 | +14.70% | ||
| 2013 | -13.55% | ||
| 2012 | -10.45% | ||
| 2011 | -30.96% | ||
| 2010 | +44.61% | ||
| 2009 | +50.43% | ||
| 2008 | -19.58% | ||
| 2007 | +226.53% | ||
| 2006 | +25.76% | ||
| 2005 | +7.81% |
- Stock Market
- Equities
- SUMITPOWER Stock
- Quotes Summit Power Limited