SUMMIT MIDSTREAM PARTNERS, LP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.28 USD | -1.03% |
|
+0.54% | +56.67% |
| 02/04 | Summit Midstream launches open season on natural gas pipeline | RE |
| 27/03 | Summit Midstream Partners' Subsidiaries Launch Cash Tender Offer For 2026 Notes | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.02 $ | 28.99 $ | 28.91 $ | 28.58 $ | 28.06 $ |
| Volume | 38 710 | 27 558 | 10 216 | 15 049 | 3 190 |
| Change | +0.39% | +3.46% | -0.28% | -1.14% | -1.03% |
| Opening | 27.51 | 28.33 | 28.71 | 28.75 | 28.78 |
| High | 28.23 | 29.54 | 29.19 | 29.04 | 28.55 |
| Low | 27.20 | 27.73 | 28.71 | 28.19 | 28.06 |
Performance
| 1 day | -1.03% | ||
| 1 week | +0.54% | ||
| Current month | -1.82% | ||
| 1 month | -1.54% | ||
| 3 months | +72.78% | ||
| 6 months | +45.31% | ||
| Current year | +56.67% | ||
| 1 year | +85.83% | ||
| 3 years | +15.57% | ||
| 5 years | -77.19% | ||
| 10 years | -95.85% |
Volumes
marketsDaily volume
3 190
Estimated daily volume
4 633
Avg. Volume 20 sessions
30 548
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
864 050.18
Record volume 1
1 132 818
Record volume 2
917 747
Record volume 3
799 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
297 865 761
Net sales (USD)
0
Number of employees
244
Sales / Employee (USD)
0
Free-Float
86.57 %
Free-Float capitalization (USD)
257 862 935
Average Daily Capital Traded
0.29%
Highs and lows
1 week
27.20
29.54
1 month
27.0029.54
Current year
15.5629.54
1 year
13.0029.54
3 years
11.5246.64
5 years
7.50130.35
10 years
7.50847.35
Indicators
Moving average 5 days
28.48
Moving average 20 days
28.22
Moving average 50 days
23.87
Moving average 100 days
20.65
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-15.60%
Price spread / (MMA100)
-26.99%
STIM
RSI 9 days
70.68
RSI 14 days
70.64
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +0.54% | +56.67% | +85.83% | 298M | ||
| -0.20% | -0.02% | +2.41% | -8.86% | 75.7B | ||
| -1.37% | -4.49% | +5.29% | +5.49% | 60.98B | ||
| -1.68% | -3.77% | +8.44% | +24.41% | 46.74B | ||
| -2.76% | -4.53% | +10.05% | +18.18% | 46.18B | ||
| -0.87% | -1.01% | +12.61% | +18.55% | 42.25B | ||
| -0.52% | -3.27% | +3.15% | +6.40% | 40.57B | ||
| -2.23% | -4.55% | +28.44% | +47.98% | 25.38B | ||
| +0.95% | +1.74% | -1.59% | +7.17% | 23.45B | ||
| -1.09% | -1.48% | +5.02% | +7.42% | 20.42B | ||
| -2.18% | -7.73% | +11.16% | +30.64% | 12.08B | ||
| -1.55% | -3.00% | +8.54% | +24.77% | 6.66B | ||
| -6.71% | -6.60% | +5.84% | +33.09% | 6.17B | ||
| +0.98% | +2.02% | +13.61% | +0.98% | 6.09B | ||
| -1.67% | -2.33% | +8.43% | +9.52% | 5.89B | ||
| +0.55% | +0.73% | +24.89% | +29.95% | 5.42B | ||
| Average | -1.32% | -0.25% | +12.69% | +21.35% | ||
| Weighted average by Cap. | -1.16% | -0.76% | +7.83% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d729bfb01f045.zYGFW6mn2Bht_U3Cyw-hHXG_0nIp5x8lzDNDceWUmgI.isbSOtvft385oj2z8jzWQkXmhR5Mn29RoFIxFrHzwjqX5co58P3udBixKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:22 pm | 28.06 | 300 | 2,726 |
| 09:11:12 pm | 28.36 | 126 | 2,426 |
| 09:11:12 pm | 28.36 | 100 | 2,300 |
| 08:59:01 pm | 28.11 | 1,000 | 2,200 |
| 08:48:22 pm | 28.18 | 200 | 1,200 |
Monthly variations
Annual change
| 2024 | +59.58% | ||
| 2023 | +7.37% | ||
| 2022 | -24.86% | ||
| 2021 | +77.74% | ||
| 2020 | -74.84% | ||
| 2019 | -67.06% | ||
| 2018 | -50.98% | ||
| 2017 | -18.49% | ||
| 2016 | +34.28% | ||
| 2015 | -50.71% | ||
| 2014 | +3.68% | ||
| 2013 | +84.82% | ||
| 2012 | -6.06% |
- Stock Market
- Equities
- SMLP Stock
- Quotes Summit Midstream Partners, LP
