SUMITOMO RIKO COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,245 JPY | -2.05% |
|
-2.96% | +17.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1257 ¥ | 1276 ¥ | 1304 ¥ | 1271 ¥ | 1,245 ¥ |
| Volume | 250 200 | 577 400 | 312 300 | 156 500 | 243 400 |
| Change | -2.03% | +1.51% | +2.19% | -2.53% | -2.05% |
| Opening | 1,273.00 | 1,280.00 | 1,255.00 | 1,284.00 | 1,278 |
| High | 1,282.00 | 1,320.00 | 1,307.00 | 1,285.00 | 1,283 |
| Low | 1,255.00 | 1,232.00 | 1,254.00 | 1,255.00 | 1,225 |
Performance
| 1 day | -2.05% | ||
| 1 week | -2.96% | ||
| Current month | -5.54% | ||
| 1 month | -5.90% | ||
| 3 months | +11.96% | ||
| 6 months | +19.02% | ||
| Current year | +17.90% | ||
| 1 year | +61.27% | ||
| 3 years | +84.17% | ||
| 5 years | +50.91% | ||
| 10 years | +21.23% |
Volumes
marketsDaily volume
243 400
Estimated daily volume
248 375
Avg. Volume 20 sessions
222 242
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
276 691 290.00
Avg. Volume 20 sessions USD
1 768 610.73
Record volume 1
2 280 200
Record volume 2
1 627 600
Record volume 3
1 396 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
132 165 360 451
Capitalization (USD)
844 800 984
Net sales (JPY)
615 449 000 000
Net sales (USD)
3 933 950 008
Number of employees
25 045
Sales / Employee (JPY)
24 573 727
Sales / Employee (USD)
157 075
Free-Float
30.92 %
Free-Float capitalization (JPY)
40 949 094 089
Free-Float capitalization (USD)
261 746 609
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 225.00
1 320.00
1 month
1 225.001 364.00
Current year
1 034.001 369.00
1 year
745.001 369.00
3 years
533.001 369.00
5 years
477.001 369.00
10 years
477.001 369.00
Indicators
Moving average 5 days
1 278.20
Moving average 20 days
1 303.95
Moving average 50 days
1 289.82
Moving average 100 days
1 201.83
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
44.63
RSI 14 days
46.54
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -2.96% | +17.90% | +61.27% | 845M | ||
| +0.18% | -4.14% | +20.29% | +23.85% | 47.59B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +35.95% | 20.6B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 18.17B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.94B | ||
| +0.14% | +0.86% | -18.00% | -9.86% | 13.48B | ||
| +0.39% | -2.55% | -19.37% | -6.65% | 13.4B | ||
| +3.64% | +7.76% | +43.72% | +65.78% | 10.87B | ||
| +2.40% | +2.07% | +25.49% | +62.89% | 10.15B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 9.97B | ||
| -0.30% | +0.48% | +1.70% | +16.37% | 10.06B | ||
| -0.46% | -3.28% | +12.97% | +41.63% | 9.66B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.49B | ||
| -3.89% | -5.45% | +6.84% | +43.00% | 9.11B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.57B | ||
| Average | +0.09% | -0.60% | +8.87% | +25.84% | ||
| Weighted average by Cap. | +0.29% | -0.43% | +10.51% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6.wb_8L95QRZlG4tFTTPkgr35Q47duQe6Gy5s-M0hFrts.8snEGZUXJOoMl6ABH4hO-BRju_AkAN_uiN9rSgwM2qGK_rh8vWkm0ReslA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,245 | 15,200 | 243,400 |
| 11:29:59 am | 1,244 | 300 | 228,200 |
| 11:29:31 am | 1,246 | 100 | 227,900 |
| 11:29:31 am | 1,247 | 100 | 227,800 |
| 11:29:30 am | 1,246 | 300 | 227,700 |
| 11:29:30 am | 1,246 | 100 | 227,400 |
| 11:29:23 am | 1,245 | 500 | 227,300 |
| 11:29:23 am | 1,245 | 100 | 226,800 |
| 11:29:08 am | 1,246 | 100 | 226,700 |
| 11:29:08 am | 1,246 | 300 | 226,600 |
Monthly variations
Annual change
| 2024 | +20.36% | ||
| 2023 | +74.26% | ||
| 2022 | +2.02% | ||
| 2021 | -2.30% | ||
| 2020 | -38.59% | ||
| 2019 | +8.67% | ||
| 2018 | -24.46% | ||
| 2017 | +5.05% | ||
| 2016 | +13.33% | ||
| 2015 | +11.44% | ||
| 2014 | -11.58% | ||
| 2013 | +18.84% | ||
| 2012 | +1.41% | ||
| 2011 | -24.11% | ||
| 2010 | +17.45% | ||
| 2009 | +30.03% | ||
| 2008 | -61.69% | ||
| 2007 | -5.14% | ||
| 2006 | +16.25% | ||
| 2005 | +17.54% | ||
| 2004 | -2.63% | ||
| 2003 | +49.66% | ||
| 2002 | +24.33% | ||
| 2001 | -36.59% | ||
| 2000 | +60.25% | ||
| 1999 | -37.93% | ||
| 1998 | +23.52% | ||
| 1997 | -17.97% | ||
| 1996 | +10.34% | ||
| 1995 | -24.05% | ||
| 1994 | +27.27% | ||
| 1993 | +60.05% | ||
| 1992 | +5.84% |
- Stock Market
- Equities
- 5191 Stock
- Quotes Sumitomo Riko Company Limited
