Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
403 JPY | -0.49% | -0.98% | +1.51% |
Quotes 5-day view
Delayed Quote Japan Exchange26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 407 ¥ | 406 ¥ | 405 ¥ | 403 ¥ |
Volume | 436 500 | 427 300 | 211 500 | 235 400 |
Change | +0.25% | -0.25% | -0.25% | -0.49% |
Opening | 406.00 | 410.00 | 405.00 | 405.00 |
High | 408.00 | 410.00 | 407.00 | 406.00 |
Low | 404.00 | 405.00 | 403.00 | 403.00 |
Performance
1 day | -0.49% | ||
1 week | -0.98% | ||
Current month | -0.74% | ||
1 month | -2.66% | ||
3 months | -1.71% | ||
6 months | +0.50% | ||
Current year | +1.51% | ||
1 year | +3.33% | ||
3 years | -13.52% | ||
5 years | -44.34% | ||
10 years | -25.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | -0.98% | +1.51% | +3.33% | 413M | ||
+0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
+0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
-1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
+0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
-4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
+0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
+0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
+2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
-1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
+0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
+0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
-2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
+2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
Average | -0.30% | -0.32% | +16.01% | +18.97% | ||
Weighted average by Cap. | -0.47% | -0.63% | +11.65% | +19.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 403 | 27,300 | 235,400 |
11:29:56 am | 404 | 300 | 208,100 |
11:29:56 am | 403 | 300 | 207,800 |
11:29:27 am | 404 | 100 | 207,500 |
11:29:21 am | 403 | 100 | 207,400 |
11:29:20 am | 404 | 200 | 207,300 |
11:29:20 am | 404 | 6,400 | 207,100 |
11:29:20 am | 404 | 400 | 200,700 |
11:29:13 am | 404 | 100 | 200,300 |
11:29:05 am | 403 | 100 | 200,200 |
Monthly variations
Annual change
2024 | +1.51% | ||
2023 | -4.80% | ||
2022 | -2.57% | ||
2021 | 0.00% | ||
2020 | -32.60% | ||
2019 | -4.94% | ||
2018 | +6.20% | ||
2017 | +2.28% | ||
2016 | +7.89% | ||
2015 | -25.49% | ||
2014 | +19.53% | ||
2013 | +23.08% | ||
2012 | +103.92% | ||
2011 | -21.54% | ||
2010 | -10.96% | ||
2009 | +12.31% | ||
2008 | -54.23% | ||
2007 | -53.14% | ||
2006 | -61.20% | ||
2005 | -29.00% | ||
2004 | +34.15% | ||
2003 | +182.76% | ||
2002 | -30.95% | ||
2001 | -65.00% | ||
2000 | -29.41% | ||
1999 | -26.72% | ||
1998 | +16.00% | ||
1997 | -68.75% | ||
1996 | -18.99% | ||
1995 | -4.82% | ||
1994 | +2.98% | ||
1993 | -6.28% | ||
1992 | -48.19% |
- Stock Market
- Equities
- 1821 Stock
- Quotes Sumitomo Mitsui Construction Co.,Ltd.