|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,436.50 JPY | -0.31% |
|
-0.38% | -10.50% |
Quotes 5-day view: Sumitomo Forestry Co., Ltd.
Delayed Quote Japan Exchange
| 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | 22/04/2026 | |
|---|---|---|---|---|---|
| Last | 1,448.50 ¥ | 1,444.00 ¥ | 1,461.50 ¥ | 1,441.00 ¥ | 1,436.50 ¥ |
| Volume | 34,14,500 | 37,75,900 | 43,01,400 | 31,40,700 | 9,00,800 |
| Change | +0.49% | -0.31% | +1.21% | -1.40% | -0.31% |
| Opening | 1,461.50 ¥ | 1,462.00 ¥ | 1,468.50 ¥ | 1,462.00 ¥ | 1,440.00 ¥ |
| High | 1,463.50 ¥ | 1,462.50 ¥ | 1,468.50 ¥ | 1,462.50 ¥ | 1,440.00 ¥ |
| Low | 1,445.50 ¥ | 1,438.50 ¥ | 1,450.50 ¥ | 1,435.50 ¥ | 1,426.50 ¥ |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.38% | ||
| Current month | +2.28% | ||
| 1 month | +2.94% | ||
| 3 months | -15.23% | ||
| 6 months | -17.99% | ||
| Current year | -10.50% | ||
| 1 year | +5.43% | ||
| 3 years | +50.68% | ||
| 5 years | +77.28% | ||
| 10 years | +217.47% |
Volumes
marketsDaily volume
9,00,800
Estimated daily volume
30,51,678
Avg. Volume 20 sessions
31,18,473
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
4,47,96,86,464.5
Avg. Volume 20 sessions USD
2,81,14,512.25
Record volume 1
2,90,24,999
Record volume 2
2,11,66,799
Record volume 3
1,78,05,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
8,98,36,11,37,841
Capitalization (USD)
5,63,52,90,702
Net sales (JPY)
22,67,57,70,00,000
Net sales (USD)
14,22,41,85,626
Number of employees
27,613
Sales / Employee (JPY)
8,21,19,907
Sales / Employee (USD)
5,15,126
Free-Float
83.93 %
Free-Float capitalization (JPY)
2,54,11,02,22,927
Free-Float capitalization (USD)
1,59,39,97,020
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
1,447.5
Moving average 20 days
1,434.6
Moving average 50 days
1,546.52
Moving average 100 days
1,587.84
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
55.93
RSI 14 days
48.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.38% | +5.43% | +50.68% | 563.53Cr | |
| +5.78% | +11.67% | +34.32% | +52.19% | 4.44TCr | |
| +0.97% | +4.86% | +38.16% | +104.74% | 2.44TCr | |
| -1.26% | -1.48% | -5.67% | +49.46% | 1.92TCr | |
| -0.49% | -1.42% | +9.13% | +25.82% | 1.44TCr | |
| +0.70% | +4.49% | +60.99% | +139.88% | 1.4TCr | |
| -2.24% | -5.92% | +1.69% | +30.63% | 650.98Cr | |
| +0.11% | +4.10% | +11.42% | +57.17% | 586.19Cr | |
| -1.31% | +2.40% | -40.47% | -45.10% | 509.76Cr | |
| -1.93% | -0.13% | -5.81% | -8.93% | 506.21Cr | |
| Average | -0.00% | +2.24% | +10.92% | +45.65% | 1.45TCr | |
| Weighted average by Cap. | +1.56% | +4.70% | +22.16% | +60.14% |
Historical Quotes: Sumitomo Forestry Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8ff6629e6.SHQQKCxbyuPNBKSeQK4xR1P5Ue3MNMR68of20FA2kGQ.Lhd-QHsZm4urdcbucdhJKQmLAtyrWfUUov-HvhNOxQ8nEk9nRD-B0_plkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:31:58 am | 1,436.50 | 100 | 9,00,800 |
| 07:31:00 am | 1,436.00 | 200 | 9,00,700 |
| 07:30:59 am | 1,436.50 | 100 | 9,00,500 |
| 07:30:07 am | 1,436.00 | 700 | 9,00,400 |
| 07:30:06 am | 1,436.00 | 1,400 | 8,99,700 |
| 07:30:03 am | 1,436.50 | 200 | 8,98,300 |
| 07:30:01 am | 1,436.00 | 300 | 8,98,100 |
| 07:29:43 am | 1,436.50 | 300 | 8,97,800 |
| 07:28:52 am | 1,436.50 | 900 | 8,97,500 |
| 07:27:53 am | 1,436.00 | 200 | 8,96,600 |
Course Extremes
| 1 week | 1,426.5 |  | 1,468.5 |
| 1 month | 1,371 | | 1,480.5 |
| Current year | 1,371 | | 1,874.5 |
| 1 year | 1,353 | | 1,874.5 |
| 3 years | 936.67 | | 2,431 |
| 5 years | 607.33 | | 2,431 |
| 10 years | 365 | | 2,431 |
Monthly variations
Annual variations
| 2026 | -10.19% | ||
| 2025 | -9.08% | ||
| 2024 | +25.96% | ||
| 2023 | +80.15% | ||
| 2022 | +4.81% | ||
| 2021 | +3.34% | ||
| 2020 | +33.37% | ||
| 2019 | +12.15% | ||
| 2018 | -28.57% | ||
| 2017 | +30.23% | ||
| 2016 | -5.78% | ||
| 2015 | +38.77% | ||
| 2014 | -3.35% | ||
| 2013 | +50.31% | ||
| 2012 | +19.85% | ||
| 2011 | -4.63% | ||
| 2010 | +1.86% | ||
| 2009 | -3.31% | ||
| 2008 | -11.17% | ||
| 2007 | -39.50% |
- Stock Market
- Equities
- 1911 Stock
- Quotes Sumitomo Forestry Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition