SUMITOMO FORESTRY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,566 JPY | +3.84% |
|
+13.94% | +32.43% |
| 18/03 | Sumitomo Forestry Co., Ltd.(TSE:1911) added to S&P Japan Mid Cap 100 | CI |
| 2023 | Sumitomo Forestry Co., Ltd. completed the acquisition of Sasazawa Kensetsu K.K. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 4885 ¥ | 5359 ¥ | 5360 ¥ | 5,566 ¥ |
| Volume | 1 571 600 | 3 842 700 | 1 875 100 | 1 153 000 |
| Change | +∞% | +9.70% | +0.02% | +3.84% |
| Opening | 4,850.00 | 5,204.00 | 5,348.00 | 5,400 |
| High | 4,932.00 | 5,398.00 | 5,367.00 | 5,593 |
| Low | 4,792.00 | 5,133.00 | 5,208.00 | 5,400 |
Performance
| 1 day | +3.84% | ||
| 1 week | +13.94% | ||
| Current month | +13.94% | ||
| 1 month | +12.24% | ||
| 3 months | +28.57% | ||
| 6 months | +57.77% | ||
| Current year | +32.43% | ||
| 1 year | +91.07% | ||
| 3 years | +137.05% | ||
| 5 years | +266.43% | ||
| 10 years | +451.09% |
Volumes
marketsDaily volume
1 153 000
Estimated daily volume
2 530 863
Avg. Volume 20 sessions
1 540 708
Daily volume ratio
1.64
Avg. Volume 20 sessions JPY
8 575 580 728.00
Avg. Volume 20 sessions USD
55 509 734.05
Record volume 1
9 675 000
Record volume 2
7 055 600
Record volume 3
5 235 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 108 320 371 852
Capitalization (USD)
7 174 157 767
Net sales (JPY)
1 733 169 000 000
Net sales (USD)
11 218 802 937
Number of employees
24 815
Sales / Employee (JPY)
69 843 603
Sales / Employee (USD)
452 098
Free-Float
80.71 %
Free-Float capitalization (JPY)
900 622 156 464
Free-Float capitalization (USD)
5 829 727 219
Average Daily Capital Traded
0.77%
Highs and lows
1 week
5 133.00
5 593.00
1 month
4 262.005 593.00
Current year
4 007.005 593.00
1 year
2 880.005 593.00
3 years
1 822.005 593.00
5 years
1 095.005 593.00
10 years
1 010.005 593.00
Indicators
Moving average 5 days
5 012.60
Moving average 20 days
4 773.25
Moving average 50 days
4 530.12
Moving average 100 days
4 403.08
Price spread / (MMA5)
-9.94%
Price spread / (MMA20)
-14.24%
Price spread / (MMA50)
-18.61%
Price spread / (MMA100)
-20.89%
STIM
RSI 9 days
75.09
RSI 14 days
70.02
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.84% | +13.94% | +32.43% | +91.07% | 7.17B | ||
| +1.87% | +3.62% | -0.47% | +39.90% | 48.9B | ||
| +0.87% | +2.70% | +13.98% | +75.54% | 24.53B | ||
| -0.95% | -1.01% | +2.88% | +26.99% | 18.57B | ||
| +0.38% | +1.52% | +17.53% | +31.63% | 15.54B | ||
| +4.96% | +6.11% | +7.51% | +12.85% | 6.69B | ||
| +4.11% | +3.11% | -5.34% | +10.43% | 6.18B | ||
| +1.26% | -1.91% | +11.07% | +20.66% | 6.14B | ||
| +2.48% | +1.59% | +9.88% | +38.19% | 6.05B | ||
| +4.00% | +4.75% | -14.91% | -4.91% | 5.82B | ||
| +5.06% | +7.88% | +40.27% | +63.74% | 5.5B | ||
| +4.67% | +3.05% | -1.62% | -0.07% | 5.48B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.46B | ||
| +1.82% | +5.91% | +12.12% | +59.01% | 5.22B | ||
| +1.22% | +3.14% | +7.58% | +7.73% | 4.56B | ||
| +2.59% | +2.03% | +1.64% | +6.88% | 3.89B | ||
| Average | +2.39% | +4.38% | +8.41% | +29.98% | ||
| Weighted average by Cap. | +1.77% | +3.92% | +7.13% | +37.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6a1a2f80bcf242862c542cef4.uZqKIp5zMEBn2Lld7Q9qkodQl1dPkAVJcNa7tGEioj0.5s3zWscYCDNQn_pphHc-q_Nk9iAH1lIHQ5zq2lVN_Wf2y89S0h5IMRLv9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 5,566 | 2,800 | 1,153,000 |
| 07:59:59 am | 5,564 | 100 | 1,150,200 |
| 07:59:59 am | 5,562 | 100 | 1,150,100 |
| 07:59:56 am | 5,564 | 100 | 1,150,000 |
| 07:59:49 am | 5,561 | 100 | 1,149,900 |
| 07:59:48 am | 5,562 | 500 | 1,149,800 |
| 07:59:48 am | 5,562 | 100 | 1,149,300 |
| 07:59:47 am | 5,561 | 100 | 1,149,200 |
| 07:59:41 am | 5,560 | 100 | 1,149,100 |
| 07:59:40 am | 5,560 | 200 | 1,149,000 |
Monthly variations
Annual change
| 2024 | +27.53% | ||
| 2023 | +80.15% | ||
| 2022 | +4.81% | ||
| 2021 | +3.34% | ||
| 2020 | +33.37% | ||
| 2019 | +12.15% | ||
| 2018 | -28.57% | ||
| 2017 | +30.23% | ||
| 2016 | -5.78% | ||
| 2015 | +38.77% | ||
| 2014 | -3.35% | ||
| 2013 | +50.31% | ||
| 2012 | +19.85% | ||
| 2011 | -4.63% | ||
| 2010 | +1.86% | ||
| 2009 | -3.31% | ||
| 2008 | -11.17% | ||
| 2007 | -39.50% |
- Stock Market
- Equities
- 1911 Stock
- Quotes Sumitomo Forestry Co., Ltd.