SUIDO KIKO KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,701 JPY | -0.12% |
|
+1.67% | +15.32% |
| 2023 | Suido Kiko Kaisha, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Suido Kiko Kaisha, Ltd.'s Equity Buyback Plan announced on February 16, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 1684 ¥ | 1698 ¥ | 1703 ¥ | 1701 ¥ |
| Volume | 4 200 | 6 700 | 1 500 | 800 |
| Change | -0.65% | +0.83% | +0.29% | -0.12% |
| Opening | 1,682.00 | 1,690.00 | 1,700.00 | 1,705.00 |
| High | 1,705.00 | 1,716.00 | 1,705.00 | 1,708.00 |
| Low | 1,680.00 | 1,690.00 | 1,698.00 | 1,700.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.67% | ||
| Current month | +6.98% | ||
| 1 month | +9.18% | ||
| 3 months | +7.86% | ||
| 6 months | +20.90% | ||
| Current year | +15.32% | ||
| 1 year | +28.38% | ||
| 3 years | -15.25% | ||
| 5 years | -25.07% | ||
| 10 years | +19.79% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
8 531
Daily volume ratio
0.09
Avg. Volume 20 sessions JPY
14 511 231.00
Avg. Volume 20 sessions USD
92 538.12
Record volume 1
304 200
Record volume 2
280 200
Record volume 3
224 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 342 149 757
Capitalization (USD)
46 820 889
Net sales (JPY)
21 929 000 000
Net sales (USD)
139 841 233
Number of employees
580
Sales / Employee (JPY)
37 808 621
Sales / Employee (USD)
241 106
Free-Float
34.96 %
Free-Float capitalization (JPY)
2 569 188 296
Free-Float capitalization (USD)
16 383 714
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 670.00
1 749.00
1 month
1 564.001 820.00
Current year
1 441.001 820.00
1 year
1 308.001 820.00
3 years
1 190.002 019.00
5 years
1 190.003 195.00
10 years
1 190.003 195.00
Indicators
Moving average 5 days
1 692.00
Moving average 20 days
1 627.15
Moving average 50 days
1 599.32
Moving average 100 days
1 574.30
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
70.30
RSI 14 days
67.93
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.67% | +15.32% | +28.38% | 46.82M | ||
| -0.01% | -10.61% | -7.96% | +11.95% | 13.91B | ||
| -0.58% | -2.85% | +32.25% | +36.78% | 5.26B | ||
| +4.70% | +10.90% | +7.25% | -19.45% | 5.11B | ||
| -1.61% | -0.71% | -3.91% | -16.09% | 5.1B | ||
| +3.98% | -1.26% | -17.27% | -41.59% | 4.38B | ||
| +0.32% | -0.94% | +13.06% | +14.80% | 4.32B | ||
| -2.52% | -0.71% | +41.36% | +15.99% | 3.88B | ||
| +2.05% | -2.39% | +12.68% | -19.39% | 3.78B | ||
| -2.96% | -2.09% | -1.34% | +39.38% | 3.35B | ||
| -0.23% | +0.39% | -4.73% | +49.80% | 3.14B | ||
| -0.58% | -0.67% | -8.18% | +0.30% | 2.83B | ||
| -2.02% | -2.22% | +2.54% | +7.56% | 2.68B | ||
| -1.08% | +4.09% | +24.50% | +52.10% | 2.22B | ||
| -1.92% | +20.52% | +87.67% | +69.98% | 2.21B | ||
| -2.31% | -4.99% | +6.47% | +20.69% | 2.05B | ||
| Average | -0.31% | +1.66% | +12.48% | +15.70% | ||
| Weighted average by Cap. | +0.01% | -0.61% | +7.65% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1272b9ba9c5df5ccac5c45.FWy7hnEVwhKptxZMz1PiId-d7EJymxkPyGQGBc6gIys.ITaL6B1WlFTIjnA8lTjRd-2wvRgHq2lIpVZTZ5TGcH9BPeKyJSCgI5n1eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:56 am | 1,701 | 100 | 800 |
| 09:08:56 am | 1,700 | 100 | 700 |
| 09:08:56 am | 1,701 | 100 | 600 |
| 09:00:00 am | 1,702 | 100 | 500 |
| 07:45:49 am | 1,708 | 100 | 400 |
| 07:42:23 am | 1,708 | 100 | 300 |
| 05:55:47 am | 1,705 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +15.32% | ||
| 2023 | +17.25% | ||
| 2022 | -32.66% | ||
| 2021 | -11.09% | ||
| 2020 | -18.79% | ||
| 2019 | +24.43% | ||
| 2018 | +3.38% | ||
| 2017 | +26.48% | ||
| 2016 | -6.47% | ||
| 2015 | -1.45% | ||
| 2014 | +18.56% | ||
| 2013 | +25.43% | ||
| 2012 | +44.10% | ||
| 2011 | +10.27% | ||
| 2010 | -16.09% | ||
| 2009 | +6.10% | ||
| 2008 | -27.75% | ||
| 2007 | -8.84% | ||
| 2006 | -35.82% | ||
| 2005 | +28.90% | ||
| 2004 | +30.87% | ||
| 2003 | 0.00% | ||
| 2002 | -14.50% | ||
| 2001 | -14.06% | ||
| 2000 | -20.76% | ||
| 1999 | +20.06% | ||
| 1998 | +15.03% | ||
| 1997 | -65.33% | ||
| 1996 | -7.82% | ||
| 1995 | -33.21% | ||
| 1994 | -6.29% | ||
| 1993 | +48.96% | ||
| 1992 | +6.67% |
- Stock Market
- Equities
- 6403 Stock
- Quotes Suido Kiko Kaisha, Ltd.
