STRONG H MACHINERY TECHNOLOGY (CAYMAN) INCORPORATION Quotes Strong H Machinery Technology (Cayman) Incorporation
Equities
4560
KYG853531039
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.4 TWD | +0.13% |
|
-0.27% | +1.91% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.35 NT$ | 37.35 NT$ | 37.25 NT$ | 37.35 NT$ | 37.4 NT$ |
| Volume | 224 001 | 113 004 | 140 000 | 186 000 | 257 204 |
| Change | -0.40% | 0.00% | -0.27% | +0.27% | +0.13% |
| Opening | 37.50 | 37.35 | 37.40 | 37.30 | 37.40 |
| High | 37.65 | 37.35 | 37.40 | 37.55 | 37.50 |
| Low | 37.05 | 37.05 | 37.05 | 37.00 | 37.10 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.27% | ||
| Current month | -0.53% | ||
| 1 month | -1.58% | ||
| 3 months | +3.89% | ||
| 6 months | +6.40% | ||
| Current year | +1.91% | ||
| 1 year | -5.79% | ||
| 3 years | -8.33% | ||
| 5 years | -29.70% |
Volumes
marketsDaily volume
257 204
Avg. Volume 20 sessions
188 655
Avg. Volume 20 sessions TWD
7 055 697.00
Avg. Volume 20 sessions USD
218 282.10
Record volume 1
7 459 000
Record volume 2
5 491 000
Record volume 3
4 126 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
2 538 882 923
Capitalization (USD)
78 545 421
Net sales (TWD)
1 760 939 000
Net sales (USD)
54 478 170
Free-Float
17.98 %
Free-Float capitalization (TWD)
456 616 549
Free-Float capitalization (USD)
14 126 346
Average Daily Capital Traded
0.28%
Highs and lows
1 week
37.00
37.55
1 month
36.8038.10
Current year
35.5538.20
1 year
34.6540.00
3 years
34.6545.00
5 years
34.6556.20
10 years
34.6586.30
Indicators
Moving average 5 days
37.34
Moving average 20 days
37.47
Moving average 50 days
37.19
Moving average 100 days
36.74
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
51.00
RSI 14 days
51.74
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.27% | +1.91% | -5.79% | 7.85Cr | ||
| -0.03% | +0.96% | +3.97% | +26.69% | 1.57TCr | ||
| -1.13% | -5.05% | +36.13% | +42.01% | 543.41Cr | ||
| +2.69% | +6.36% | -3.22% | -16.05% | 488.01Cr | ||
| +4.06% | +8.65% | -3.73% | -25.23% | 480.38Cr | ||
| -2.32% | -4.40% | -16.02% | -41.35% | 462.23Cr | ||
| +1.60% | +1.95% | +42.38% | +17.34% | 374.89Cr | ||
| +3.58% | +5.11% | +14.95% | -16.38% | 373.71Cr | ||
| -0.96% | +0.15% | +0.55% | +43.03% | 331.77Cr | ||
| +0.29% | +2.38% | -5.07% | +56.96% | 310.05Cr | ||
| +0.78% | +3.40% | -7.82% | -0.51% | 280.05Cr | ||
| +0.41% | +0.21% | +3.39% | +12.70% | 261.78Cr | ||
| -1.94% | +4.56% | -8.05% | -27.63% | 211.33Cr | ||
| +0.57% | -0.23% | +19.60% | +43.06% | 208.79Cr | ||
| -0.05% | +5.86% | +11.43% | +29.01% | 207.49Cr | ||
| -0.81% | -1.80% | +13.52% | +34.48% | 200.02Cr | ||
| Average | +0.49% | +0.78% | +6.49% | +10.77% | ||
| Weighted average by Cap. | +0.52% | +0.80% | +6.56% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.91% | ||
| 2023 | -5.17% | ||
| 2022 | -8.29% | ||
| 2021 | -5.80% | ||
| 2020 | -13.68% | ||
| 2019 | +3.80% | ||
| 2018 | +4.60% | ||
| 2017 | +3.96% | ||
| 2016 | +0.68% |
- Stock Market
- Equities
- 4560 Stock
- Quotes Strong H Machinery Technology (Cayman) Incorporation