Stock SOR STRATEGIC ELEMENTS LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Strategic Elements Ltd

Equities

SOR

AU000000SOR0

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 10:59:31 02/05/2024 am IST 		5-day change 1st Jan Change
0.0605 AUD -0.82% Intraday chart for Strategic Elements Ltd -3.97% -22.44%
28/02 Strategic Elements Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 CI
19/02 Leonardo kicks off Space Cloud project for Italy's armed forces RE

Quotes 5-day view

Delayed Quote Australian S.E.
Strategic Elements Ltd(SOR) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 Today 02/05/2024
Last 0.061 $ 0.062 $ 0.061 $ 0.0605 $ 0.0605 $
Volume 661 446 167 258 167 305 303 621 303 621
Change -4.69% +1.64% -1.61% -0.82% -0.82%
Opening 0.06 0.06 0.06 0.06 0.061
High 0.06 0.06 0.06 0.06 0.062
Low 0.06 0.06 0.06 0.06 0.06

Performance

1 day-0.82%
1 week-3.97%
Current month-8.33%
1 month-6.92%
3 months-12.32%
6 months-19.33%
Current year-22.44%
1 year-53.46%
3 years-82.71%
5 years+72.86%
10 years-38.27%

Volumes

markets
Daily volume
303 621
Estimated daily volume
303 621
Avg. Volume 20 sessions
205 318
Daily volume ratio
1.48
Avg. Volume 20 sessions AUD
12 421.74
Avg. Volume 20 sessions USD
8 153.13
Record volume 1
172 588 300
Record volume 2
69 015 070
Record volume 3
56 713 890
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
17 707 807
Capitalization (USD)
17 707 807
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.09 %
Free-Float capitalization (AUD)
15 421 795
Free-Float capitalization (USD)
15 421 795
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.06
Extreme 0.06
0.06
1 month
0.06
Extreme 0.06
0.07
Current year
0.06
Extreme 0.059
0.08
1 year
0.06
Extreme 0.059
0.14
3 years
0.06
Extreme 0.059
0.42
5 years
0.03
Extreme 0.029
0.97
10 years
0.03
Extreme 0.025
0.97

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+14.05%
STIM
RSI 9 days
34.87
RSI 14 days
39.49

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
STRATEGIC ELEMENTS LTD Stock Strategic Elements Ltd
-0.82%-3.97%-22.44%-53.46% 17.71M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.72%-0.09%-6.75%+16.20% 112B
UBS GROUP AG Stock UBS Group AG
+0.08%-5.74%-6.93%+37.23% 84.71B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.05%+3.64%+7.17%+35.85% 62.03B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-2.28%-3.85%+16.30%+70.09% 61.32B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.25%-1.01%+8.74%+36.02% 42.22B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.74%+1.36%+9.65%+41.56% 41.18B
3I GROUP PLC Stock 3i Group plc
-0.11%-0.59%+17.39%+61.39% 34.26B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.78%+2.14%+3.22%+4.82% 24.63B
STATE STREET CORPORATION Stock State Street Corporation
+0.12%-0.12%-5.50%+4.14% 22.04B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.79%-0.72%+2.30%+12.89% 18.78B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.54%+0.07%-1.04%+11.92% 16.99B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.42%-0.86%-0.83%+20.23% 14.85B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%+2.24%-7.56%-13.89% 12.48B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+16.59%+38.38%+76.33% 8.86B
Average+0.37%-0.03%+3.26%+22.58%
Weighted average by Cap.+0.17%-1.48%+2.97%+32.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8de055d3d988f444c85ffa0.Vr5wXXZ2inpNhznKkH7nOaJBSgQbTeiWaBmGMy4U0Jo.JfgIHyVC4y8_9w6d9QmmdfAbCG9zOav5OHz-REBOhdxn-wocQ0S7TwvoWg
DatePriceVolumeDaily volume
10:59:31 am 0.0605 1,968 303,621
08:59:30 am 0.0605 46,753 301,653
08:38:06 am 0.061 16,666 254,900
07:33:00 am 0.062 27,028 238,234
07:33:00 am 0.062 4,988 211,206
07:17:15 am 0.06 33,000 206,218
06:34:54 am 0.06 2,000 173,218
05:44:28 am 0.061 3,703 171,218
05:44:28 am 0.061 1,297 167,515
05:44:28 am 0.061 9,836 166,218

Chart Strategic Elements Ltd

Chart Strategic Elements Ltd
More charts

Monthly variations

Annual change

2024-22.44%
2023-49.68%
2022-42.59%
2021+35.00%
2020+138.10%
2019+104.88%
2018-44.59%
2017-12.94%
2016-50.00%
2015+466.67%
2014-43.40%
2013+39.47%
2012-41.54%
2011-59.38%
  1. Stock Market
  2. Equities
  3. SOR Stock
  4. Quotes Strategic Elements Ltd