STINGRAY GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 CAD | -3.05% |
|
+0.97% | +21.83% |
| 09/07 | Stingray Expands Concert Streaming Format with The Coda Collection Acquisition | MT |
| 09/07 | Stingray Brief: Expanding Concert Streaming Dominance With The Coda Collection Acquisition | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/07/2024 | 10/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.24 $ | 7.23 $ | 7.25 $ | 7.54 $ | 7.31 $ |
| Volume | 201 | 100 | 300 | 500 | 1 900 |
| Change | +∞% | -0.14% | +0.28% | +4.00% | -3.05% |
| Opening | 7.25 | 7.23 | 7.43 | 7.96 | 7.31 |
| High | 7.25 | 7.23 | 7.43 | 7.96 | 7.31 |
| Low | 7.24 | 7.23 | 7.25 | 7.54 | 7.31 |
Performance
| 1 day | -3.05% | ||
| 1 week | +0.97% | ||
| Current month | +1.39% | ||
| 1 month | +0.14% | ||
| 3 months | -1.22% | ||
| 6 months | +17.90% | ||
| Current year | +21.83% | ||
| 1 year | +42.77% | ||
| 3 years | -6.28% | ||
| 5 years | +12.29% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
737
Daily volume ratio
2.58
Avg. Volume 20 sessions CAD
5 387.47
Avg. Volume 20 sessions USD
3 940.56
Record volume 1
670 125
Record volume 2
159 825
Record volume 3
100 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
524 560 699
Capitalization (USD)
383 679 432
Net sales (CAD)
345 428 000
Net sales (USD)
252 656 402
Number of employees
1 000
Sales / Employee (CAD)
345 428
Sales / Employee (USD)
252 656
Free-Float
54.5 %
Free-Float capitalization (CAD)
306 786 598
Free-Float capitalization (USD)
224 392 921
Average Daily Capital Traded
0%
Highs and lows
1 week
7.23
7.96
1 month
7.117.99
Current year
5.738.02
1 year
4.358.02
3 years
4.158.46
5 years
0.008.46
10 years
0.0010.85
Indicators
Moving average 5 days
7.36
Moving average 20 days
5.88
Moving average 50 days
6.70
Moving average 100 days
7.45
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-19.60%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
+1.91%
RSI 9 days
53.45
RSI 14 days
52.24
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | +0.97% | +21.83% | +42.77% | 38Cr | ||
| +1.65% | +1.46% | +9.06% | +15.09% | 18TCr | ||
| +1.99% | +8.02% | +26.07% | +6.29% | 1.81TCr | ||
| +3.20% | +3.64% | -19.20% | -22.20% | 812.82Cr | ||
| +1.65% | +2.76% | -18.52% | -30.93% | 754.46Cr | ||
| -0.07% | +4.52% | +46.42% | +73.59% | 449.9Cr | ||
| -0.36% | +0.06% | +31.24% | +23.96% | 428.47Cr | ||
| +0.65% | +9.57% | - | - | 408.23Cr | ||
| +0.15% | +3.75% | +5.11% | - | 357.03Cr | ||
| +0.07% | +4.11% | +34.05% | +26.98% | 253.24Cr | ||
| -0.37% | +1.66% | +18.87% | +22.54% | 251.3Cr | ||
| +0.24% | +2.18% | +14.93% | +27.93% | 188.39Cr | ||
| -0.14% | +5.67% | +26.22% | -16.41% | 173.08Cr | ||
| +0.61% | +9.19% | -5.70% | -15.58% | 170.99Cr | ||
| +0.17% | -1.97% | -18.86% | -32.88% | 161.42Cr | ||
| -1.73% | -6.58% | -19.93% | -43.74% | 140.74Cr | ||
| Average | +0.08% | +2.38% | +10.11% | +5.53% | ||
| Weighted average by Cap. | +1.21% | +0.56% | +9.66% | +12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc92a02.xgAijiOlTfQmpAxZZjc5zi0PEVHfnmlopKiXXewf9pw.s3pKtm3KJoJ00lUgVlJ2p1toQgCO2AVe45G6Md9OhtmAWBDmEuk4nXXuVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 pm | 7.31 | 200 | 1,900 |
| 07:00:00 pm | 7.31 | 200 | 1,700 |
| 07:00:00 pm | 7.31 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | +25.67% | ||
| 2023 | +44.58% | ||
| 2022 | -34.95% | ||
| 2021 | -3.19% | ||
| 2020 | -6.52% | ||
| 2019 | +4.91% | ||
| 2018 | -31.57% | ||
| 2017 | +12.87% | ||
| 2016 | +26.45% | ||
| 2015 | -8.02% |
- Stock Market
- Equities
- RAY.A Stock
- RAY.B Stock
- Quotes Stingray Group Inc.
