Stock exchange
Toronto S.E.
RAY.B 16.62 $
-4.48%
4.99T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAY.A | 16.18CAD | +0.50% | 11.97L $ | ||
Deutsche Boerse AG
| 317A | 9.800EUR | +0.51% | 0 € | |
| RAY | 16.18CAD | +0.50% | 11.97L $ | ||
|
OTC Markets
| RAYGF | 10.90USD | +38.31% | 10.9T $ | |
|
Deutsche Boerse AG
| 3170 | 9.750EUR | +2.09% | 0 € | |
|
Börse Stuttgart
| 3170 | 9.950EUR | -1.49% | 0 € | |
|
Boerse Muenchen
| 3170 | 10.10EUR | +1.00% | 0 € |
Performance
| 1 day | -4.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,08,20,04,884
Market Cap (USD)
78,35,33,477
Net sales (CAD)
47,15,67,000
Net sales (USD)
34,14,85,086
Number of employees
1,000
Sales / Employee (CAD)
4,71,567
Sales / Employee (USD)
3,41,485
Free-Float
68.73 %
Free-Float capitalization (CAD)
74,36,28,617
Free-Float capitalization (USD)
53,84,98,415
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
17.15
Moving average 20 days
15.32
Moving average 50 days
13.94
Moving average 100 days
11.69
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-16.13%
Price spread / (MMA100)
-29.66%
RSI 9 days
58.36
RSI 14 days
59.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.48% | -5.03% | - | - | 78Cr | |
| -1.73% | -2.58% | -10.69% | +30.04% | 18TCr | |
| -1.49% | -6.19% | -5.21% | +42.43% | 2.37TCr | |
| -0.41% | -0.41% | +7.77% | +121.29% | 584.25Cr | |
| +2.00% | +3.59% | +3.10% | +15.49% | 424.64Cr | |
| -2.50% | -0.92% | +21.79% | +160.14% | 383.09Cr | |
| -0.38% | -0.47% | -10.61% | -40.30% | 362.63Cr | |
| -1.55% | -0.50% | -15.31% | 0.00% | 359.54Cr | |
| -1.18% | +1.52% | +9.29% | - | 359.44Cr | |
| -1.40% | -3.50% | -29.15% | +9.95% | 231.28Cr | |
| Average | -1.32% | -0.45% | -3.22% | +42.38% | 2.33TCr | |
| Weighted average by Cap. | -1.59% | -2.57% | -8.82% | +33.77% |
Historical Quotes: Stingray Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +14.62% | ||
| 2025 | +123.08% | ||
| 2024 | +8.33% | ||
| 2023 | +44.58% | ||
| 2022 | -34.95% | ||
| 2021 | -3.19% | ||
| 2020 | -6.52% | ||
| 2019 | +4.91% | ||
| 2018 | -31.57% | ||
| 2017 | +12.87% | ||
| 2016 | +26.45% | ||
| 2015 | -8.02% |
