STELLUS CAPITAL INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 USD | +1.00% |
|
+0.21% | +10.51% |
| 05/04 | Sector Update: Financial Stocks Gain Pre-Bell Friday | MT |
| 04/04 | Stellus Capital Investment Keeps Monthly Dividend at $0.1333 a Share for April, May, June | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 14.14 $ | 14 $ | 14.06 $ | 14.2 $ |
| Volume | 97 936 | 146 153 | 74 963 | 88 478 |
| Change | +1.07% | -0.99% | +0.43% | +1.00% |
| Opening | 13.98 | 14.09 | 14.00 | 14.05 |
| High | 14.20 | 14.16 | 14.15 | 14.30 |
| Low | 13.98 | 13.96 | 14.00 | 14.03 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.21% | ||
| Current month | +1.00% | ||
| 1 month | +9.48% | ||
| 3 months | +9.40% | ||
| 6 months | +12.79% | ||
| Current year | +10.51% | ||
| 1 year | -1.73% | ||
| 3 years | +6.45% | ||
| 5 years | +0.21% | ||
| 10 years | +4.41% |
Volumes
marketsDaily volume
88 478
Estimated daily volume
88 478
Avg. Volume 20 sessions
133 702
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 898 568.40
Record volume 1
1 684 614
Record volume 2
1 143 932
Record volume 3
1 039 001
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
342 584 116
Net sales (USD)
105 847 570
Free-Float
95.33 %
Free-Float capitalization (USD)
326 592 474
Average Daily Capital Traded
0.55%
Highs and lows
1 week
13.96
14.30
1 month
13.0014.39
Current year
12.4814.39
1 year
12.2015.40
3 years
11.0216.08
5 years
4.1016.08
10 years
4.1016.08
Indicators
Moving average 5 days
14.08
Moving average 20 days
13.63
Moving average 50 days
13.26
Moving average 100 days
13.11
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
62.99
RSI 14 days
63.59
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.21% | +10.51% | -1.73% | 343M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.65B | ||
| +1.52% | 0.00% | +7.65% | +47.35% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.38B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.5B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.22B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.36B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| -0.22% | +1.46% | +3.51% | +4.65% | 3.84B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.19B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.17B | ||
| -0.25% | -0.60% | -12.83% | -21.14% | 3.08B | ||
| +0.33% | -2.38% | -11.96% | -19.62% | 3.09B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.46B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.48B | ||
| Average | +0.63% | +0.01% | +2.57% | +8.36% | ||
| Weighted average by Cap. | +0.84% | +0.11% | +3.35% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b829dc29658381e07.scbMk3nqgOmMPbyB_PA7fS7CTYJpLT4-e6m2Wt5WmZY.-IGUojOiz4q1BInerd0INnyILtJaYmhHDZv4ao8838H4s4_FSYXXhch_8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 14.2 | 1,813 | 75,739 |
| 01:29:57 am | 14.2 | 104 | 73,926 |
| 01:29:54 am | 14.18 | 150 | 73,822 |
| 01:29:50 am | 14.2 | 176 | 73,672 |
| 01:29:50 am | 14.2 | 100 | 73,496 |
| 01:29:50 am | 14.18 | 226 | 73,396 |
| 01:29:26 am | 14.18 | 100 | 73,170 |
| 01:29:26 am | 14.2 | 200 | 73,070 |
| 01:29:05 am | 14.18 | 100 | 72,870 |
| 01:29:04 am | 14.18 | 100 | 72,770 |
Monthly variations
Annual change
| 2024 | +10.51% | ||
| 2023 | -3.09% | ||
| 2022 | +1.84% | ||
| 2021 | +19.67% | ||
| 2020 | -23.54% | ||
| 2019 | +9.88% | ||
| 2018 | -1.45% | ||
| 2017 | +8.96% | ||
| 2016 | +25.10% | ||
| 2015 | -18.17% | ||
| 2014 | -21.20% | ||
| 2013 | -8.73% | ||
| 2012 | +8.62% |
- Stock Market
- Equities
- SCM Stock
- Quotes Stellus Capital Investment Corporation
