Quotes Stellantis N.V. Euronext Paris

Stocks

STLAP

NL00150001Q9

Auto & Truck Manufacturers

Real-time Euronext Paris Other stock markets 04:32:15 15/07/2026 pm IST			5-day change	1st Jan Change
5.106 ^EUR	+2.24%		+8.79%	-45.68%

03:21pm	Stocks still contracting, Brent above $85	AN
02:41pm	Automakers' sales crisis: It is not just VW and peers losing ground	DP

Quotes 5-day view: Stellantis N.V.

Real-time Euronext Paris

Stellantis N.V.(STLAP) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	€4.671	€4.841	€4.931	€4.994	€5.106
Volume	60,06,258	47,99,535	40,01,768	30,73,750	16,38,920
Change	-0.48%	+3.64%	+1.85%	+1.29%	+2.24%
Opening	€4.692	€4.704	€4.842	€4.882	€5.000
High	€4.728	€4.873	€5.028	€5.005	€5.122
Low	€4.593	€4.688	€4.770	€4.852	€4.973

Performance

1 day	+2.24%
1 week	+8.79%
Current month	+2.49%
1 month	-16.17%
3 months	-27.65%
6 months	-40.98%
Current year	-45.68%
1 year	-40.15%
3 years	-69.25%
5 years	-68.12%

Volumes

markets

Daily volume

16,38,920

Estimated daily volume

34,82,508

Avg. Volume 20 sessions

65,05,661

Daily volume ratio

0.54

Avg. Volume 20 sessions

3,32,17,905.07

Avg. Volume 20 sessions USD

3,79,15,581.2

Record volume 1

4,29,46,260

Record volume 2

2,03,55,240

Record volume 3

1,73,40,590

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

14,48,46,41,317

Market Cap (USD)

16,57,47,12,572

Net sales (EUR)

1,53,50,80,00,000

Net sales (USD)

1,75,65,85,42,167

Number of employees

2,58,668

Sales / Employee (EUR)

5,93,456

Sales / Employee (USD)

6,79,089

Free-Float

76.47 %

Free-Float capitalization (EUR)

11,07,65,66,458

Free-Float capitalization (USD)

12,67,48,67,214

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

4.826

Moving average 20 days

5.168

Moving average 50 days

5.914

Moving average 100 days

6.147

Price spread / (MMA5)

-5.48%

Price spread / (MMA20)

+1.22%

Price spread / (MMA50)

+15.82%

Price spread / (MMA100)

+20.39%

STIM

RSI 9 days

40.74

RSI 14 days

37.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STELLANTIS N.V.	+2.24%	+8.79%	-40.15%	-69.25%	1.66TCr
FERRARI N.V.	+0.25%	-0.73%	-22.50%	+11.33%	6.54TCr
MARUTI SUZUKI INDIA LTD	+0.70%	-2.64%	+8.35%	+40.18%	4.42TCr
KIA CORPORATION	-2.72%	-9.17%	+35.53%	+57.38%	3.64TCr
CHERY AUTOMOBILE CO., LTD.	-1.23%	+0.55%	-	-	1.93TCr
SAIC MOTOR CORPORATION LIMITED	+1.11%	-0.79%	-43.38%	-30.26%	1.7TCr
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	+0.73%	-1.84%	-45.53%	-49.82%	911.79Cr
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	+1.02%	-3.89%	-33.87%	-54.13%	612.85Cr
FORD OTOMOTIV SANAYI	-0.61%	-2.35%	-15.62%	-2.14%	604.69Cr
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	-2.16%	-1.34%	+39.81%	+15.14%	313.6Cr
Average	-0.07%	-2.85%	-13.04%	-9.06%	2.23TCr
Weighted average by Cap.	-0.09%	-4.62%	-8.83%	+10.76%

See all sector performances

Historical Quotes: Stellantis N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b49aba5a1f4.CuFJ6431aPu5wNzIWtYH13Bos7pnwzn1exM2rUcFYFM.eIoWhPinBI-KrLD7artLtgc69OgfjUnBCHV6_wBiCBlimTue_LcSsMCvqw

Date	Price	Volume	Total
04:32:15 pm	5.106	9	13,27,654
04:31:00 pm	5.106	364	13,27,645
04:31:00 pm	5.106	150	13,27,281
04:30:52 pm	5.105	2,162	13,27,131
04:30:52 pm	5.105	643	13,24,969
04:30:44 pm	5.104	600	13,24,326
04:29:55 pm	5.104	100	13,23,726
04:29:46 pm	5.107	6	13,23,626
04:29:42 pm	5.106	278	13,23,620
04:29:42 pm	5.106	141	13,23,342