Quotes Stellantis N.V. Euronext Paris

Equities

STLAP

NL00150001Q9

Auto & Truck Manufacturers

Market Closed - Euronext Paris Other stock markets 09:05:08 30/04/2024 pm IST			5-day change	1st Jan Change
20.88 ^EUR	-10.04%		-9.83%	-1.25%

30/04	STELLANTIS : JP Morgan reaffirms its Buy rating	ZD
30/04	Musk disbands Tesla EV charging team, leaving customers in the dark	RE

Quotes 5-day view

Real-time Euronext Paris

Stellantis N.V.(STLAP) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	22.905 €	23.035 €	23.21 €	20.88 €
Volume	2 433 301	3 459 372	1 626 844	6 746 835
Change	-1.61%	+0.57%	+0.76%	-10.04%
Opening	23.28	23.22	23.24	22.90
High	23.58	23.33	23.47	23.02
Low	22.77	23.04	22.92	20.84

Performance

1 day	-10.04%
1 week	-9.83%
Current month	-20.68%
1 month	-20.68%
3 months	+7.23%
6 months	+20.53%
Current year	-1.25%
1 year	+39.27%
3 years	+50.89%

Volumes

markets

Daily volume

6 746 835

Estimated daily volume

6 746 835

Avg. Volume 20 sessions

2 833 189

Daily volume ratio

2.38

Avg. Volume 20 sessions

59 156 986.32

Avg. Volume 20 sessions USD

63 041 234.04

Record volume 1

20 355 240

Record volume 2

14 713 400

Record volume 3

12 180 840

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

80 719 506 785

Capitalization (USD)

86 019 549 600

Net sales (EUR)

189 544 000 000

Net sales (USD)

201 989 459 040

Number of employees

258 275

Sales / Employee (EUR)

733 884

Sales / Employee (USD)

782 071

Free-Float

79.07 %

Free-Float capitalization (EUR)

50 088 235 039

Free-Float capitalization (USD)

53 377 028 552

Average Daily Capital Traded

0.07%

Highs and lows

1 week

20.84

23.58

1 month

20.84

26.42

Current year

19.15

27.35

1 year

14.14

27.35

3 years

11.16

27.35

5 years

11.16

27.35

10 years

11.16

27.35

Indicators

Moving average 5 days

22.66

Moving average 20 days

24.29

Moving average 50 days

24.86

Moving average 100 days

22.87

Price spread / (MMA5)

+8.53%

Price spread / (MMA20)

+16.34%

Price spread / (MMA50)

+19.06%

Price spread / (MMA100)

+9.55%

STIM

RSI 9 days

32.66

RSI 14 days

35.94

Sector Comparison - Automobiles & Multi Utility Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STELLANTIS N.V.	-10.04%	-9.83%	-1.25%	+39.27%	86.02B
	BYD COMPANY LIMITED	-0.37%	+7.37%	+0.56%	-8.64%	84.78B
	PORSCHE AG	-4.10%	-6.46%	+4.76%	-26.19%	81.53B
	FERRARI N.V.	-1.60%	-2.13%	+22.83%	+49.19%	74.86B
	MARUTI SUZUKI INDIA LTD	+1.01%	+0.25%	+24.41%	+49.22%	48.28B
	KIA CORPORATION	-0.25%	+2.52%	+18.00%	+39.64%	33.78B
	SAIC MOTOR CORPORATION LIMITED	-2.75%	-1.52%	+9.83%	+5.24%	23.55B
	CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-10.02%	-11.75%	-12.54%	+23.59%	17.64B
	FORD OTOMOTIV SANAYI	+0.72%	-0.71%	+50.64%	+107.29%	12.07B
	GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-2.11%	+5.18%	-10.47%	-33.26%	10.25B
	YUTONG BUS CO.,LTD.	+1.22%	+8.21%	+93.89%	+90.16%	7.86B
	TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	+0.82%	+4.26%	+31.07%	+43.36%	4.25B
	ZHEJIANG CFMOTO POWER CO.,LTD	+0.34%	-4.25%	+36.79%	+2.70%	2.91B
	CHINA MOTOR CORPORATION	+1.41%	+5.90%	+26.99%	+81.65%	2.44B
	BAIC MOTOR CORPORATION LIMITED	-1.75%	+5.16%	-1.75%	+1.82%	2.3B
	JIANGLING MOTORS CORPORATION, LTD.	-1.62%	-14.06%	+37.52%	+91.02%	2.27B
Average	-1.82%	+0.51%	+20.70%	+34.75%
Weighted average by Cap.	-3.14%	-0.28%	+11.04%	+21.65%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

aec84e082cc715395a.USYBYxx0MhXnoa9g0M-JsHNUBbXXy0M2JVez9LKJskM.IXBPF14jaCKE7fYt_aWx_gIuV8eOsQ9xYmXJoee-9xYAQkMPLRMLcqDxxA

Date	Price	Volume	Daily volume
09:05:08 pm	20.88	7,913	6,745,335
09:05:08 pm	20.88	516	6,737,422
09:05:08 pm	20.88	2,640	6,736,906
09:05:08 pm	20.88	424	6,734,266
09:05:08 pm	20.88	250	6,733,842
09:05:08 pm	20.88	801	6,733,592
09:05:08 pm	20.88	250	6,732,791
09:05:08 pm	20.88	1	6,732,541
09:05:08 pm	20.88	247	6,732,540
09:05:08 pm	20.88	1	6,732,293