STAUDE CAPITAL GLOBAL VALUE FUND LIMITED Quotes Staude Capital Global Value Fund Limited
Equities
GVF
AU000000GVF5
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 AUD | 0.00% |
|
+0.86% | +1.30% |
| 04/03 | Staude Capital Global Value Fund Limited Announces Fully Franked Dividend | CI |
| 04/01 | Staude Capital Global Value Fund Reports Investment Return for December 2023 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.175 $ | 1.17 $ | 1.17 $ |
| Volume | 104 713 | 43 869 | 32 965 | 54 733 |
| Change | +1.74% | +0.43% | -0.43% | 0.00% |
| Opening | 1.17 | 1.17 | 1.16 | 1.16 |
| High | 1.17 | 1.18 | 1.17 | 1.17 |
| Low | 1.16 | 1.16 | 1.16 | 1.16 |
Performance
| 1 week | +1.30% | ||
| 1 month | +1.30% | ||
| 3 months | +1.74% | ||
| 6 months | +3.08% | ||
| Current year | +1.30% | ||
| 1 year | +0.86% | ||
| 3 years | +6.36% | ||
| 5 years | +15.84% |
Volumes
marketsDaily volume
54 733
Estimated daily volume
54 733
Avg. Volume 20 sessions
82 756
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
96 824.52
Avg. Volume 20 sessions USD
63 985.52
Record volume 1
79 136
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
133 847 482
Capitalization (USD)
133 847 482
Free-Float
82.2 %
Free-Float capitalization (AUD)
110 022 839
Free-Float capitalization (USD)
110 022 839
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.15
1.18
1 month
1.141.18
3 years
1.031.28
5 years
0.831.28
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.16
Moving average 50 days
1.16
Moving average 100 days
1.16
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
56.57
RSI 14 days
54.14
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.86% | - | - | 134M | ||
| +0.91% | +0.14% | -5.90% | +18.91% | 113B | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 85.41B | ||
| +3.99% | -0.13% | +20.26% | +83.93% | 63.77B | ||
| +2.37% | +4.20% | +9.71% | +38.73% | 62.94B | ||
| +0.71% | -0.56% | +9.51% | +39.74% | 42.33B | ||
| +0.95% | +2.18% | +10.30% | +45.05% | 41.48B | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.25B | ||
| +0.31% | -2.21% | +3.54% | +5.43% | 24.82B | ||
| +1.63% | +1.36% | -3.96% | +7.94% | 22.05B | ||
| +0.91% | +2.64% | +3.23% | +15.90% | 18.92B | ||
| +1.34% | +1.49% | +0.28% | +15.60% | 17.08B | ||
| +1.38% | -1.36% | +0.54% | +21.37% | 14.98B | ||
| -1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
| Average | +1.41% | +1.96% | +6.13% | +30.72% | ||
| Weighted average by Cap. | +1.55% | +0.63% | +4.48% | +36.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e7c4.5CaAfROtX4OvDhlFrS6tD1ISWtKa6g-xAPljtebTg2A.k0vOFnDuacfWQi4j9GfCWCMhbOb03TzZcqw54pyn7SSIcLU-ccI7-tp3KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:20 am | 1.17 | 22,311 | 54,733 |
| 11:06:20 am | 1.17 | 3,122 | 32,422 |
| 09:15:10 am | 1.17 | 8,500 | 29,300 |
| 05:35:28 am | 1.155 | 11,360 | 20,800 |
| 05:34:15 am | 1.16 | 1,440 | 9,440 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | +3.59% | ||
| 2022 | -7.47% | ||
| 2021 | +11.57% | ||
| 2020 | -3.57% | ||
| 2019 | +8.21% | ||
| 2018 | -11.54% | ||
| 2017 | +4.46% | ||
| 2016 | +9.80% | ||
| 2015 | -2.39% |
- Stock Market
- Equities
- GVF Stock
- Quotes Staude Capital Global Value Fund Limited
