STAR PETROLEUM REFINING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 THB | -0.62% |
|
-0.62% | -3.03% |
| 21/02 | Transcript : Star Petroleum Refining Public Company Limited, Q4 2023 Earnings Call, Feb 21, 2024 | |
| 20/02 | Star Petroleum Refining Public Company Limited Omits to Pay Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.25 ฿ | 8.15 ฿ | 8.05 ฿ | 8.05 ฿ | 8 ฿ |
| Volume | 6 734 645 | 9 528 754 | 5 180 232 | 13 214 210 | 13 217 920 |
| Change | +0.61% | -1.21% | -1.23% | -.--% | -0.62% |
| Opening | 8.30 | 8.25 | 8.15 | 8.10 | 8.05 |
| High | 8.30 | 8.25 | 8.15 | 8.15 | 8.10 |
| Low | 8.15 | 8.10 | 8.05 | 7.95 | 7.95 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.62% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -6.98% | ||
| 6 months | +5.96% | ||
| Current year | -3.03% | ||
| 1 year | -17.53% | ||
| 3 years | -11.60% | ||
| 5 years | -23.81% |
Volumes
marketsDaily volume
13 217 920
Avg. Volume 20 sessions
15 178 434
Avg. Volume 20 sessions THB
121 427 472.00
Avg. Volume 20 sessions USD
3 290 684.49
Record volume 1
244 030 100
Record volume 2
226 396 000
Record volume 3
150 181 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
935 595 873
Capitalization (USD)
935 595 873
Net sales (USD)
6 607 426 540
Free-Float
36.69 %
Free-Float capitalization (THB)
inf
Free-Float capitalization (USD)
343 251 732
Average Daily Capital Traded
12.98%
Highs and lows
1 week
7.95
8.30
1 month
7.909.05
Current year
7.759.40
1 year
7.2010.00
3 years
7.2013.50
5 years
3.8213.50
10 years
3.8218.40
Indicators
Moving average 5 days
8.10
Moving average 20 days
8.44
Moving average 50 days
8.66
Moving average 100 days
8.45
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
32.51
RSI 14 days
36.45
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.62% | -3.03% | -17.53% | 936M | ||
| -2.47% | -2.92% | +1.44% | +4.76% | 19.02B | ||
| -0.10% | +3.87% | +36.92% | +195.32% | 11.62B | ||
| -6.24% | -5.54% | -2.38% | +23.69% | 10.57B | ||
| -0.38% | +1.84% | +36.68% | +79.99% | 9.21B | ||
| -1.36% | +0.81% | +1.22% | -65.49% | 7.47B | ||
| +1.78% | +13.42% | +90.96% | +319.75% | 5.25B | ||
| 0.00% | +7.77% | -1.77% | -19.57% | 3.34B | ||
| -0.15% | +3.03% | +14.31% | +25.74% | 3.14B | ||
| -3.32% | -12.51% | -3.07% | +9.92% | 2.95B | ||
| +2.37% | +2.00% | +15.80% | +17.08% | 2.75B | ||
| +1.71% | +8.50% | +225.98% | +300.54% | 2.45B | ||
| -1.01% | -6.73% | -16.17% | +30.08% | 1.81B | ||
| +0.39% | +10.54% | +47.47% | +249.18% | 1.82B | ||
| -.--% | -0.39% | +9.53% | +50.83% | 1.8B | ||
| -2.16% | -9.36% | +3.64% | +23.80% | 1.71B | ||
| Average | -0.94% | +0.40% | +28.60% | +76.76% | ||
| Weighted average by Cap. | -1.55% | +0.34% | +22.85% | +69.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | -22.90% | ||
| 2022 | +9.18% | ||
| 2021 | +21.74% | ||
| 2020 | -24.77% | ||
| 2019 | +11.46% | ||
| 2018 | -43.86% | ||
| 2017 | +37.90% | ||
| 2016 | +37.02% | ||
| 2015 | +13.13% |
- Stock Market
- Equities
- SPRC Stock
- Quotes Star Petroleum Refining
