Stock SDI STAMPEDE DRILLING INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Stampede Drilling Inc.

Equities

SDI

CA8528131045

Oil & Gas Drilling

Market Closed - Toronto S.E.
Other stock markets
 11:15:46 14/05/2024 pm IST 		5-day change 1st Jan Change
0.24 CAD +4.35% Intraday chart for Stampede Drilling Inc. +4.35% +9.09%
13/05 Stampede Drilling Posts a Record Profit in the First-Quarter on Revenue Gains MT
13/05 Stampede Drilling Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Stampede Drilling Inc.(SDI) : Historical Chart (5-day)
  08/05/2024 09/05/2024 13/05/2024 14/05/2024
Last 0.23 $ 0.23 $ 0.23 $ 0.24 $
Volume 43 506 60 500 146 000 299 000
Change 0.00% 0.00% 0.00% +4.35%
Opening 0.23 0.23 0.23 0.23
High 0.23 0.23 0.24 0.24
Low 0.23 0.23 0.23 0.21

Performance

1 day+4.35%
1 week+4.35%
Current month+2.13%
3 months+6.67%
Current year+9.09%
1 year+6.67%
3 years+14.29%
5 years+29.73%
10 years-64.71%

Volumes

markets
Daily volume
299 000
Estimated daily volume
299 000
Avg. Volume 20 sessions
41 200
Daily volume ratio
7.26
Avg. Volume 20 sessions CAD
9 888.00
Avg. Volume 20 sessions USD
7 248.70
Record volume 1
6 404 300
Record volume 2
2 050 080
Record volume 3
1 824 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
49 062 681
Capitalization (USD)
35 966 870
Net sales (CAD)
85 956 000
Net sales (USD)
63 012 624
Number of employees
328
Sales / Employee (CAD)
262 061
Sales / Employee (USD)
192 112
Free-Float
88.4 %
Free-Float capitalization (CAD)
43 369 398
Free-Float capitalization (USD)
31 793 238
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.21
Extreme 0.205
0.24
1 month
0.21
Extreme 0.205
0.25
Current year
0.20
Extreme 0.2
0.26
1 year
0.19
Extreme 0.19
0.28
3 years
0.13
Extreme 0.13
0.50
5 years
0.00
Extreme 0
0.50
10 years
0.00
Extreme 0
0.99

Indicators

Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
44.06
RSI 14 days
47.10

Sector Comparison - Other Oil & Gas Drilling

Name Change 5d. change 1st Jan change 1-year change Capi.
STAMPEDE DRILLING INC. Stock Stampede Drilling Inc.
+4.35%+4.35%+9.09%+6.67% 3.6Cr
ADNOC DRILLING COMPANY Stock ADNOC Drilling Company
+3.66%+10.97%+12.43%+13.33% 1.79TCr
CHINA OILFIELD SERVICES LIMITED Stock China Oilfield Services Limited
+1.04%+4.93%+9.27%+2.23% 954.47Cr
NOBLE CORPORATION PLC Stock Noble Corporation Plc
+1.82%+2.76%-2.62%+25.97% 669.83Cr
VALARIS LIMITED Stock Valaris Limited
+2.22%+5.24%+10.35%+27.24% 536.06Cr
ADES HOLDING COMPANY Stock ADES Holding Company
-2.33%-8.61%-26.58% - 527.18Cr
TRANSOCEAN LTD. Stock Transocean Ltd.
+3.44%+5.07%-5.35%+2.91% 476.18Cr
PATTERSON-UTI ENERGY, INC. Stock Patterson-UTI Energy, Inc.
+0.50%-0.05%+1.81%+8.86% 439.46Cr
SINOPEC OILFIELD SERVICE CORPORATION Stock Sinopec Oilfield Service Corporation
+1.75%+9.43%+19.59%-9.38% 399.74Cr
HELMERICH & PAYNE, INC. Stock Helmerich & Payne, Inc.
+0.77%+1.14%+7.76%+25.30% 382.36Cr
ARABIAN DRILLING COMPANY Stock Arabian Drilling Company
-2.85%-6.41%-25.03%-7.97% 350.04Cr
GULF INTERNATIONAL SERVICES Q.P.S.C. Stock Gulf International Services Q.P.S.C.
+1.68%+10.83%+11.63%+50.24% 154.62Cr
DIAMOND OFFSHORE DRILLING, INC. Stock Diamond Offshore Drilling, Inc.
+0.90%+6.35%+12.15%+25.91% 148.06Cr
BORR DRILLING LIMITED Stock Borr Drilling Limited
-0.16%+2.63%-17.80%-14.71% 145.94Cr
ODFJELL DRILLING LTD. Stock Odfjell Drilling Ltd.
+1.72%+3.90%+35.28%+118.89% 114.61Cr
PRECISION DRILLING CORPORATION Stock Precision Drilling Corporation
+0.09%-2.73%+35.20%+55.79% 102.79Cr
Average+1.16%+2.45%+5.45%+22.09%
Weighted average by Cap.+1.55%+3.31%+4.15%+14.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

984f.4yk7TLB5hTL0fvRcGHjTGDq1r6jY3PIuUVYVnR5BmHA.qx4IPONP51itEZsRQBmydlfM7PeAs5dFKBNX1loeziapc38D_AGxQq0bwA
DatePriceVolumeDaily volume
11:15:46 pm 0.24 39,000 298,500
09:46:07 pm 0.24 15,000 259,500
08:59:12 pm 0.235 14,000 244,500
08:53:40 pm 0.235 51,000 230,500
08:52:25 pm 0.23 14,000 179,500
08:52:25 pm 0.23 10,000 165,500
07:02:14 pm 0.205 3,000 155,500
07:02:14 pm 0.205 10,000 152,500
07:02:14 pm 0.21 5,000 142,500
07:02:14 pm 0.215 26,000 137,500

Chart Stampede Drilling Inc.

Chart Stampede Drilling Inc.
More charts

Monthly variations

Annual change

2024+9.09%
2023-31.25%
2022+88.24%
2021+30.77%
2020-35.00%
20190.00%
2018-51.22%
2017+173.33%
2016+20.00%
2015-70.93%
2014-38.57%
2013-12.50%
2012-20.00%
2011-9.09%
  1. Stock Market
  2. Equities
  3. SDI Stock
  4. Quotes Stampede Drilling Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW