SRG HOUSING FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.6 INR | +0.05% |
|
+0.21% | +1.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 280.85 ₹ | 280.9 ₹ | 283.4 ₹ | 283.55 ₹ |
| Volume | 216 | 72 | 294 | 944 |
| Change | -1.87% | +0.02% | +0.89% | +0.05% |
| Opening | 280.35 | 286.05 | 289.20 | 285.05 |
| High | 287.35 | 288.45 | 290.00 | 292.25 |
| Low | 278.30 | 280.85 | 282.60 | 281.75 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.21% | ||
| Current month | +0.05% | ||
| 1 month | +2.07% | ||
| 3 months | +7.08% | ||
| 6 months | +5.21% | ||
| Current year | +1.94% | ||
| 1 year | +50.23% | ||
| 3 years | +66.84% | ||
| 5 years | +46.46% | ||
| 10 years | +931.09% |
Volumes
marketsDaily volume
944
Estimated daily volume
944
Avg. Volume 20 sessions
396
Daily volume ratio
2.38
Avg. Volume 20 sessions INR
112 285.80
Avg. Volume 20 sessions USD
1 351.70
Record volume 1
483 783
Record volume 2
435 600
Record volume 3
298 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 808 162 402
Capitalization (USD)
45 842 659
Net sales (INR)
553 245 000
Net sales (USD)
6 659 963
Number of employees
523
Sales / Employee (INR)
1 057 830
Sales / Employee (USD)
12 734
Free-Float
23.69 %
Free-Float capitalization (INR)
901 985 832
Free-Float capitalization (USD)
10 858 105
Average Daily Capital Traded
0%
Highs and lows
1 week
278.30
292.25
1 month
260.00332.00
Current year
249.80332.00
1 year
180.40338.00
3 years
112.05338.00
5 years
39.00338.00
10 years
16.60367.70
Indicators
Moving average 5 days
282.86
Moving average 20 days
276.53
Moving average 50 days
272.41
Moving average 100 days
275.54
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
55.06
RSI 14 days
54.88
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.21% | +1.94% | +50.23% | 45.84M | ||
| +3.31% | +0.39% | -9.71% | +8.02% | 80.62B | ||
| +3.85% | -0.35% | -8.18% | +9.67% | 19.35B | ||
| +4.57% | -0.86% | +9.91% | +61.29% | 13.11B | ||
| 0.00% | +1.32% | +43.93% | +253.05% | 8.9B | ||
| +0.28% | -0.43% | +2.86% | +42.57% | 4.62B | ||
| +7.63% | +6.28% | +27.02% | +79.58% | 4.17B | ||
| -1.36% | -0.58% | -14.71% | +27.46% | 3.24B | ||
| -1.03% | +0.61% | -18.20% | +13.09% | 2.68B | ||
| -1.29% | -1.09% | -5.31% | +18.83% | 2.65B | ||
| -1.98% | +0.70% | +9.22% | +3.24% | 2.37B | ||
| +3.19% | +0.97% | +3.06% | -6.58% | 2.32B | ||
| +0.86% | -8.73% | -6.61% | +37.47% | 2.25B | ||
| +1.96% | +1.43% | +11.76% | +57.99% | 2.02B | ||
| -1.98% | +6.23% | +25.81% | +68.00% | 2B | ||
| +3.92% | +0.76% | -2.56% | +13.97% | 1.79B | ||
| Average | +1.37% | -0.35% | +4.39% | +46.12% | ||
| Weighted average by Cap. | +2.86% | -1.84% | -2.10% | +32.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e2216ab09caa0.zU3BwcmRnwp83SpbQIxq2iAZM14s45pDFDQTZL-pVIo.gjyDrYXm23sK7GcZBuAw6RBxYTdli650eExFIs_qOMGbI6-Oh7z5PEq3WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:00 pm | 283.6 | 11 | 944 |
| 02:47:52 pm | 282.8 | 1 | 933 |
| 02:16:06 pm | 283.2 | 142 | 932 |
| 01:39:04 pm | 284.5 | 250 | 790 |
| 12:32:57 pm | 283.1 | 1 | 540 |
| 11:48:34 am | 283.2 | 1 | 539 |
| 11:46:49 am | 287.4 | 4 | 538 |
| 11:13:32 am | 281.8 | 1 | 534 |
| 11:12:32 am | 281.8 | 1 | 533 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +35.22% | ||
| 2022 | +53.34% | ||
| 2021 | -13.45% | ||
| 2020 | +86.07% | ||
| 2019 | -68.47% | ||
| 2018 | +12.43% | ||
| 2017 | +209.21% | ||
| 2016 | -1.30% | ||
| 2015 | +42.20% | ||
| 2014 | -27.83% | ||
| 2013 | +388.60% | ||
| 2012 | +5.91% |
- Stock Market
- Equities
- SRGHFL Stock
- Quotes SRG Housing Finance Limited
