SPX TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.8 USD | -0.01% |
|
+1.60% | +20.58% |
| 28/03 | Oppenheimer Raises SPX Price Target to $134 From $124, Maintains Outperform Rating | MT |
| 27/03 | UBS Adjusts SPX Price Target to $126 From $90, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 121.52 $ | 122.55 $ | 121.81 $ | 121.8 $ |
| Volume | 171 511 | 208 966 | 330 567 | 231 609 |
| Change | +1.35% | +0.85% | -0.60% | -0.01% |
| Opening | 120.49 | 121.97 | 123.30 | 122.00 |
| High | 122.62 | 123.39 | 123.81 | 124.86 |
| Low | 119.27 | 121.74 | 121.37 | 120.62 |
Performance
| 1 day | -0.01% | ||
| 1 week | +1.60% | ||
| Current month | -0.01% | ||
| 1 month | +0.08% | ||
| 3 months | +17.51% | ||
| 6 months | +50.35% | ||
| Current year | +20.58% | ||
| 1 year | +88.60% | ||
| 3 years | +100.79% | ||
| 5 years | +237.68% | ||
| 10 years | +17.93% |
Volumes
marketsDaily volume
231 609
Estimated daily volume
231 609
Avg. Volume 20 sessions
232 396
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
28 305 832.80
Record volume 1
16 190 600
Record volume 2
11 679 200
Record volume 3
10 848 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 633 471 797
Net sales (USD)
1 741 200 000
Number of employees
4 100
Sales / Employee (USD)
424 683
Free-Float
82.16 %
Free-Float capitalization (USD)
5 423 402 119
Average Daily Capital Traded
0.5%
Highs and lows
1 week
119.27
124.86
1 month
116.05124.86
Current year
95.00124.86
1 year
61.09124.86
3 years
41.66124.86
5 years
25.50124.86
10 years
7.62124.86
Indicators
Moving average 5 days
121.52
Moving average 20 days
120.32
Moving average 50 days
117.80
Moving average 100 days
109.39
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
59.08
RSI 14 days
57.49
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +1.60% | +20.58% | +88.60% | 5.63B | ||
| -1.14% | +9.41% | +12.19% | +33.36% | 82.83B | ||
| -0.36% | -0.62% | +17.86% | +65.86% | 69.72B | ||
| -0.43% | +0.45% | +20.14% | +62.68% | 37.53B | ||
| +0.20% | +0.22% | +14.52% | +25.32% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.23% | -0.80% | +2.46% | +18.10% | 26.56B | ||
| -3.20% | +0.86% | +13.81% | +24.59% | 25.65B | ||
| -1.30% | -3.75% | +1.19% | +5.80% | 25.46B | ||
| -0.81% | +3.74% | +15.63% | +21.47% | 24.44B | ||
| -0.39% | +10.69% | +16.81% | +25.42% | 17.84B | ||
| -0.08% | -2.14% | -7.31% | +2.02% | 14.11B | ||
| +0.55% | +1.81% | -6.32% | +5.90% | 14.13B | ||
| -0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
| -1.85% | +10.00% | +30.29% | +61.63% | 10.92B | ||
| +1.01% | +1.57% | +41.15% | +117.38% | 10.96B | ||
| Average | -0.46% | +2.56% | +13.41% | +37.22% | ||
| Weighted average by Cap. | -0.61% | +2.91% | +13.18% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
269c0f4c5f.yZ1BrCpUkTBszAalrpqlmvQ2zfrq-CXOXjFeLuai0hc.me4tmVo98GQ6_Vb8wvvB_bdVg8ihnHWrGgAtQY7mvXqBrSj8bA3-cij_Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 121.8 | 36,792 | 132,508 |
| 01:29:59 am | 121.7 | 1,507 | 95,716 |
| 01:29:59 am | 121.7 | 107 | 94,209 |
| 01:29:59 am | 121.7 | 130 | 94,102 |
| 01:29:59 am | 121.7 | 100 | 93,972 |
| 01:29:58 am | 121.7 | 100 | 93,872 |
| 01:29:58 am | 121.7 | 100 | 93,772 |
| 01:29:54 am | 121.8 | 100 | 93,672 |
| 01:29:51 am | 121.8 | 100 | 93,572 |
| 01:29:48 am | 121.8 | 200 | 93,472 |
Monthly variations
Annual change
| 2024 | +20.58% | ||
| 2023 | +53.86% | ||
| 2022 | +10.00% | ||
| 2021 | +9.42% | ||
| 2020 | +7.19% | ||
| 2019 | +81.65% | ||
| 2018 | -10.77% | ||
| 2017 | +32.34% | ||
| 2016 | +154.23% | ||
| 2015 | -89.14% | ||
| 2014 | -13.74% | ||
| 2013 | +42.00% | ||
| 2012 | +16.39% | ||
| 2011 | -15.69% | ||
| 2010 | +30.69% | ||
| 2009 | +34.90% | ||
| 2008 | -60.57% | ||
| 2007 | +68.17% | ||
| 2006 | +33.62% | ||
| 2005 | +14.25% | ||
| 2004 | -31.88% | ||
| 2003 | +57.04% | ||
| 2002 | -45.29% | ||
| 2001 | +26.54% | ||
| 2000 | +33.87% | ||
| 1999 | +20.62% | ||
| 1998 | +45.65% |
- Stock Market
- Equities
- SPXC Stock
- Quotes SPX Technologies, Inc.
