|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,373.00 JPY | 0.00% |
|
+1.48% | +15.82% |
Quotes 5-day view: SPK Corporation
Delayed Quote Japan Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,353.00 | JP¥1,350.00 | JP¥1,373.00 | JP¥1,373.00 | JP¥1,373.00 |
| Volume | 20,200 | 28,100 | 33,800 | 24,600 | 28,300 |
| Change | -0.22% | -0.22% | +1.70% | 0.00% | 0.00% |
| Opening | JP¥1,364.00 | JP¥1,343.00 | JP¥1,365.00 | JP¥1,381.00 | JP¥1,375.00 |
| High | JP¥1,370.00 | JP¥1,350.00 | JP¥1,375.00 | JP¥1,381.00 | JP¥1,387.00 |
| Low | JP¥1,351.00 | JP¥1,337.00 | JP¥1,358.00 | JP¥1,361.00 | JP¥1,362.00 |
Performance
| 1 week | +1.48% | ||
| Current month | +6.11% | ||
| 1 month | +8.20% | ||
| 3 months | +5.70% | ||
| 6 months | +17.25% | ||
| Current year | +15.82% | ||
| 1 year | +19.97% | ||
| 3 years | +51.21% | ||
| 5 years | +99.56% | ||
| 10 years | +164.17% |
Volumes
marketsDaily volume
28,300
Estimated daily volume
28,300
Avg. Volume 20 sessions
25,843
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
3,54,82,439
Avg. Volume 20 sessions USD
2,16,407.4
Record volume 1
10,04,000
Record volume 2
8,28,000
Record volume 3
8,26,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,75,18,50,117
Market Cap (USD)
16,93,70,412
Net sales (JPY)
75,24,60,00,000
Net sales (USD)
45,92,28,699
Number of employees
646
Sales / Employee (JPY)
11,64,79,876
Sales / Employee (USD)
7,10,880
Free-Float
68.62 %
Free-Float capitalization (JPY)
19,71,81,92,698
Free-Float capitalization (USD)
12,03,40,749
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,361
Moving average 20 days
1,348.65
Moving average 50 days
1,283.56
Moving average 100 days
1,284.38
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-6.45%
RSI 9 days
66.42
RSI 14 days
65.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.48% | +19.97% | +51.21% | 17Cr | |
| -0.54% | +7.28% | -3.24% | -17.08% | 1.79TCr | |
| -0.06% | +5.40% | -12.87% | -51.54% | 676.72Cr | |
| +3.69% | +3.88% | +21.16% | +4.58% | 382.74Cr | |
| -0.53% | +4.49% | +64.02% | +45.31% | 345.38Cr | |
| +3.51% | +8.49% | -10.37% | +130.41% | 100Cr | |
| -1.56% | +9.46% | +40.35% | +27.42% | 99Cr | |
| +1.95% | +3.07% | +19.50% | +105.13% | 96Cr | |
| -2.94% | -4.41% | +4.35% | +69.50% | 70Cr | |
| 0.00% | +4.17% | -12.02% | +15.38% | 32Cr | |
| Average | +0.44% | +4.06% | +13.08% | +38.03% | 360.73Cr | |
| Weighted average by Cap. | +0.23% | +4.51% | +5.77% | -4.41% |
Historical Quotes: SPK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ee.ArAcy7zeVevTC0EHfZxuw5pkzO4uy-nXPKqt694g3zQ.S-R5uvSNP5iWXzNRSawDqfwPrr1hsaSIUd3GuJBY53l18UuJiK0Rhao9cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,373.00 | 4,500 | 28,300 |
| 11:54:27 am | 1,380.00 | 100 | 23,800 |
| 11:54:12 am | 1,383.00 | 100 | 23,700 |
| 11:52:39 am | 1,383.00 | 100 | 23,600 |
| 11:52:39 am | 1,383.00 | 100 | 23,500 |
| 11:52:39 am | 1,384.00 | 200 | 23,400 |
| 11:52:39 am | 1,384.00 | 100 | 23,200 |
| 11:49:30 am | 1,382.00 | 100 | 23,100 |
| 11:48:47 am | 1,384.00 | 100 | 23,000 |
| 11:48:47 am | 1,383.00 | 300 | 22,900 |
Course Extremes
| 1 week | 1,337 |  | 1,387 |
| 1 month | 1,289 | | 1,398 |
| Current year | 1,150.5 | | 1,398 |
| 1 year | 1,110 | | 1,398 |
| 3 years | 869.5 | | 1,398 |
| 5 years | 626 | | 1,398 |
| 10 years | 487.75 | | 1,398 |
Monthly variations
Annual variations
| 2026 | +15.82% | ||
| 2025 | +10.28% | ||
| 2024 | +16.40% | ||
| 2023 | +34.33% | ||
| 2022 | -1.15% | ||
| 2021 | +9.36% | ||
| 2020 | -13.06% | ||
| 2019 | +29.13% | ||
| 2018 | -31.12% | ||
| 2017 | +37.95% | ||
| 2016 | +8.21% | ||
| 2015 | +6.22% | ||
| 2014 | +12.71% | ||
| 2013 | +30.57% | ||
| 2012 | +7.31% | ||
| 2011 | +13.18% | ||
| 2010 | -8.29% | ||
| 2009 | +4.20% | ||
| 2008 | -8.78% | ||
| 2007 | -31.69% | ||
| 2006 | -8.45% | ||
| 2005 | +40.87% | ||
| 2004 | +23.43% | ||
| 2003 | +29.63% | ||
| 2002 | +0.43% | ||
| 2001 | -0.95% | ||
| 2000 | -20.83% | ||
| 1999 | +77.78% | ||
| 1998 | -10.00% | ||
| 1997 | -55.88% | ||
| 1996 | +33.86% | ||
| 1995 | -20.63% |
- Stock Market
- Stocks
- 7466 Stock
- Quotes SPK Corporation
Select your edition
All financial news and data tailored to specific country editions
