|
Market Closed -
Japan Exchange
12:00:00 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,439.00 JPY | +0.21% |
|
-3.55% | +21.38% |
Stock exchange
Japan Exchange
7466 1,439.00 ¥
+0.21%
3.25Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7466 | 1,439.00JPY | +0.21% | 3.25Cr ¥ |
Quotes 5-day view: SPK Corporation
Delayed Quote Japan Exchange
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,439.00 | JP¥1,458.00 | JP¥1,455.00 | JP¥1,436.00 | JP¥1,439.00 |
| Volume | 24,100 | 25,800 | 32,200 | 27,800 | 22,600 |
| Change | -0.14% | +1.32% | -0.21% | -1.31% | +0.21% |
| Opening | JP¥1,434.00 | JP¥1,444.00 | JP¥1,459.00 | JP¥1,450.00 | JP¥1,436.00 |
| High | JP¥1,450.00 | JP¥1,460.00 | JP¥1,467.00 | JP¥1,450.00 | JP¥1,442.00 |
| Low | JP¥1,434.00 | JP¥1,441.00 | JP¥1,450.00 | JP¥1,436.00 | JP¥1,431.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -3.55% | ||
| Current month | -2.57% | ||
| 1 month | +6.12% | ||
| 3 months | +18.83% | ||
| 6 months | +10.69% | ||
| Current year | +21.38% | ||
| 1 year | +19.62% | ||
| 3 years | +42.05% | ||
| 5 years | +103.11% | ||
| 10 years | +188.81% |
Volumes
marketsDaily volume
22,600
Estimated daily volume
22,600
Avg. Volume 20 sessions
41,713
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
6,00,25,007
Avg. Volume 20 sessions USD
3,90,702.77
Record volume 1
10,04,000
Record volume 2
8,28,000
Record volume 3
8,26,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,88,04,51,100
Market Cap (USD)
18,80,51,929
Net sales (JPY)
75,24,60,00,000
Net sales (USD)
48,99,56,178
Number of employees
646
Sales / Employee (JPY)
11,64,79,876
Sales / Employee (USD)
7,58,446
Free-Float
68.36 %
Free-Float capitalization (JPY)
20,43,99,93,057
Free-Float capitalization (USD)
13,30,92,801
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,445.8
Moving average 20 days
1,437.3
Moving average 50 days
1,385.28
Moving average 100 days
1,318.83
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
48.57
RSI 14 days
53.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -3.55% | +19.62% | +42.05% | 19Cr | |
| +0.88% | -1.39% | -2.67% | -9.06% | 1.85TCr | |
| -2.85% | -2.18% | -25.13% | -52.03% | 629.98Cr | |
| -2.39% | -3.08% | +21.47% | +6.72% | 395.2Cr | |
| -4.74% | -3.57% | +65.79% | +60.99% | 375.03Cr | |
| +0.03% | -1.89% | -1.16% | +123.40% | 110.09Cr | |
| -2.57% | +0.17% | +45.91% | +52.05% | 109.73Cr | |
| -0.80% | -3.13% | +0.06% | +80.88% | 95Cr | |
| -0.23% | -4.94% | +16.61% | +71.64% | 77Cr | |
| -3.16% | -1.92% | -78.21% | -88.41% | 38Cr | |
| Average | -1.53% | -0.79% | +6.23% | +28.82% | 369.75Cr | |
| Weighted average by Cap. | -0.88% | -0.25% | +4.31% | +1.60% |
Historical Quotes: SPK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b591c0ed13d2b07e599ba48e245c.GxRkZMRzGH3WHyOjmjZwvF0mXW0MHsFm_k7n5FUkD-A.LV0cFbBFaRCMelLu4lAK-GVhGVVhXacPnxaetgIQaZROXB4eokUoIrAqFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,439.00 | 4,500 | 22,600 |
| 11:54:00 am | 1,439.00 | 100 | 18,100 |
| 11:53:35 am | 1,437.00 | 100 | 18,000 |
| 11:53:31 am | 1,438.00 | 200 | 17,900 |
| 11:53:27 am | 1,438.00 | 100 | 17,700 |
| 11:51:30 am | 1,437.00 | 100 | 17,600 |
| 11:45:46 am | 1,439.00 | 100 | 17,500 |
| 11:40:39 am | 1,440.00 | 100 | 17,400 |
| 11:40:39 am | 1,440.00 | 100 | 17,300 |
| 11:40:25 am | 1,440.00 | 200 | 17,200 |
Price Extremes
| 1 week | 1,431 |  | 1,467 |
| 1 month | 1,347 | | 1,500 |
| Current year | 1,150.5 | | 1,500 |
| 1 year | 1,110 | | 1,500 |
| 3 years | 869.5 | | 1,500 |
| 5 years | 626 | | 1,500 |
| 10 years | 493.5 | | 1,500 |
Monthly variations
Annual variations
| 2026 | +21.38% | ||
| 2025 | +10.28% | ||
| 2024 | +16.40% | ||
| 2023 | +34.33% | ||
| 2022 | -1.15% | ||
| 2021 | +9.36% | ||
| 2020 | -13.06% | ||
| 2019 | +29.13% | ||
| 2018 | -31.12% | ||
| 2017 | +37.95% | ||
| 2016 | +8.21% | ||
| 2015 | +6.22% | ||
| 2014 | +12.71% | ||
| 2013 | +30.57% | ||
| 2012 | +7.31% | ||
| 2011 | +13.18% | ||
| 2010 | -8.29% | ||
| 2009 | +4.20% | ||
| 2008 | -8.78% | ||
| 2007 | -31.69% | ||
| 2006 | -8.45% | ||
| 2005 | +40.87% | ||
| 2004 | +23.43% | ||
| 2003 | +29.63% | ||
| 2002 | +0.43% | ||
| 2001 | -0.95% | ||
| 2000 | -20.83% | ||
| 1999 | +77.78% | ||
| 1998 | -10.00% | ||
| 1997 | -55.88% | ||
| 1996 | +33.86% | ||
| 1995 | -20.63% |
- Stock Market
- Stocks
- 7466 Stock
- Quotes SPK Corporation
Select your edition
All financial news and data tailored to specific country editions
