SPIRE GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 USD | +4.69% |
|
+8.28% | +37.08% |
| 29/04 | Spire Global, Inc. Secures Multi-Million Dollar Deal with Financial Firm for Weather Forecasts | CI |
| 18/04 | Alliance Global Initiates Spire Global at Buy Rating With $22 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.44 $ | 10.2 $ | 10.24 $ | 10.72 $ |
| Volume | 302 801 | 207 543 | 160 706 | 209 623 |
| Change | +0.58% | -2.30% | +0.39% | +4.69% |
| Opening | 10.25 | 10.34 | 10.44 | 10.53 |
| High | 10.55 | 10.55 | 10.53 | 10.95 |
| Low | 10.04 | 9.97 | 10.05 | 10.53 |
Performance
| 1 day | +4.69% | ||
| 1 week | +8.28% | ||
| Current month | +2.68% | ||
| 1 month | -7.90% | ||
| 3 months | +52.71% | ||
| 6 months | +158.94% | ||
| Current year | +37.08% | ||
| 1 year | +106.19% | ||
| 3 years | -86.49% |
Volumes
marketsDaily volume
209 623
Estimated daily volume
209 623
Avg. Volume 20 sessions
308 351
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3 305 522.72
Record volume 1
7 627 828
Record volume 2
4 879 281
Record volume 3
4 123 279
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
260 684 243
Net sales (USD)
105 703 000
Number of employees
412
Sales / Employee (USD)
256 561
Free-Float
84.26 %
Free-Float capitalization (USD)
213 522 589
Average Daily Capital Traded
1.27%
Highs and lows
1 week
9.84
10.95
1 month
9.4712.69
Current year
6.3819.40
1 year
2.8019.40
3 years
2.80156.00
5 years
2.80156.00
10 years
2.80156.00
Indicators
Moving average 5 days
10.40
Moving average 20 days
10.63
Moving average 50 days
11.61
Moving average 100 days
9.80
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
45.10
RSI 14 days
45.19
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +8.28% | +37.08% | +106.19% | 261M | ||
| +0.86% | +0.31% | -11.77% | -5.38% | 152B | ||
| -1.36% | -0.13% | -11.96% | -14.72% | 8.9B | ||
| +2.68% | +9.03% | +5.28% | +7.35% | 4.74B | ||
| -2.13% | -3.35% | -26.34% | -53.12% | 3.68B | ||
| +0.78% | +0.78% | -32.99% | +39.40% | 2.45B | ||
| +2.33% | -0.57% | -9.08% | -37.07% | 1.98B | ||
| -2.07% | -4.26% | +28.94% | +63.64% | 1.67B | ||
| +2.23% | 0.00% | -8.05% | -6.61% | 1.59B | ||
| 0.00% | +3.15% | -0.76% | +3.15% | 390M | ||
| +6.52% | +9.87% | -59.37% | -48.31% | 338M | ||
| +0.46% | -0.91% | 0.00% | -12.10% | 259M | ||
| +4.98% | +0.71% | -24.54% | +1.54% | 227M | ||
| -0.31% | +5.58% | +24.41% | - | 211M | ||
| +3.12% | +1.39% | -25.90% | -10.57% | 103M | ||
| Average | +1.52% | +2.05% | -7.67% | +2.38% | ||
| Weighted average by Cap. | +0.76% | +0.44% | -11.43% | -5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fece0981894cecf9c9cab.VUkiz0H_u9vQmZq8pqqyDyAtqDROZ5eAJInTdURNjSw.bCJ9-DKv_4yK79fRlPnibXNA0F0mNuDPUefrOT4HyB4aPWmIO5qPmOjT2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 10.72 | 9,839 | 143,948 |
| 01:29:57 am | 10.73 | 100 | 134,109 |
| 01:29:57 am | 10.72 | 100 | 134,009 |
| 01:29:57 am | 10.72 | 100 | 133,909 |
| 01:29:50 am | 10.72 | 100 | 133,809 |
| 01:29:50 am | 10.72 | 150 | 133,709 |
| 01:29:50 am | 10.7 | 116 | 133,559 |
| 01:29:50 am | 10.71 | 100 | 133,443 |
| 01:29:49 am | 10.71 | 200 | 133,343 |
| 01:29:49 am | 10.71 | 100 | 133,143 |
Monthly variations
Annual change
| 2024 | +37.08% | ||
| 2023 | +1.82% | ||
| 2022 | -71.60% | ||
| 2021 | -66.23% | ||
| 2020 | +3.20% |
- Stock Market
- Equities
- SPIR Stock
- Quotes Spire Global, Inc.
