Delayed
Bombay S.E.
03:57:32 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
60.69
INR
|
-1.28%
|
|
-1.97%
|
+1.07%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
61.95 ₹
|
61.96 ₹
|
61.48 ₹
|
60.69 ₹
|
Volume |
1 437 738 |
1 833 162 |
1 458 597 |
1 810 417 |
Change |
-0.05%
|
+0.02%
|
-0.77%
|
-1.28%
|
Opening |
61.98 |
62.15 |
62.30 |
61.50 |
High |
62.60 |
62.75 |
62.51 |
61.98 |
Low |
61.80 |
61.66 |
61.01 |
60.40 |
Estimated daily volume
2 335 048
Avg. Volume 20 sessions
2 923 935
Avg. Volume 20 sessions INR
177 453 615.15
Avg. Volume 20 sessions USD
2 126 426.67
Record volume 1
65 805 240
Record volume 2
54 060 460
Record volume 3
51 582 760
Capital turnover ratio
0.00
Capitalization (INR)
47 534 896 186
Capitalization (USD)
569 610 661
Net sales (INR)
88 688 400 000
Net sales (USD)
1 062 753 097
Number of employees
7 131
Sales / Employee (INR)
12 437 021
Sales / Employee (USD)
149 033
Free-Float capitalization (INR)
23 561 829 262
Free-Float capitalization (USD)
282 341 400
Average Daily Capital Traded
0.37%
Moving average 5 days
61.61
Moving average 20 days
63.74
Moving average 50 days
63.03
Moving average 100 days
62.20
Price spread / (MMA5) +1.52% Price spread / (MMA20) +5.02% Price spread / (MMA50) +3.86% Price spread / (MMA100) +2.49% 9b07c2b0ceec1e898810fc4b.lxTbOFmdi2RIpwmzfG8ptxp94Ido_TyhzCGYv4WzWh4.3nPoYTKu5DJ9lkTDGzYf3U0zl7Y8jlrxr23ZibL6F2f-I4tfaO7EDgXTSA Date | Price | Volume | Daily volume |
---|
03:57:32 pm |
60.69
|
1 |
1,711,324 |
03:56:46 pm |
60.69
|
150 |
1,711,323 |
03:53:13 pm |
60.69
|
150 |
1,711,173 |
03:52:50 pm |
60.69
|
50 |
1,711,023 |
03:50:59 pm |
60.69
|
400 |
1,710,973 |
03:44:04 pm |
60.69
|
1 |
1,710,573 |
03:41:27 pm |
60.69
|
10 |
1,710,572 |
03:40:24 pm |
60.69
|
755 |
1,710,562 |
03:40:03 pm |
60.69
|
4,625 |
1,709,807 |
More charts
|