Quotes SpaceX (Space Exploration Technologies) Xetra
Stocks
SPX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Xetra
09:05:38 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 129.40 EUR | -0.28% |
|
-1.64% | - |
| 26/09 | Industrial Shares Among Top Gainers Amid Signs of Resilient Economy -- Industrials Roundup | DJ |
| 26/09 | Anthropic investor Lonsdale says AI firms stoking fear to sway policy | RE |
Stock exchange
Xetra
SPX 129.40 €
-0.28%
25.99L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 148.68USD | +0.44% | 811.72Cr $ | ||
CBOE
| SPCX | 148.73USD | +0.44% | 27Cr $ | |
|
Tradegate
| SPX | 130.44EUR | +0.23% | 63.59L € | |
|
Borsa Italiana
| 1SPCX | 129.94EUR | -2.74% | 50.43L € | |
|
Boerse Muenchen
| SPX | 130.42EUR | +0.34% | 30.27L € | |
|
Xetra
| SPX | 129.40EUR | -0.28% | 25.99L € | |
|
London S.E.
| 0SPC | 147.90USD | +0.61% | 14.75L $ | |
|
CBOE
| 129.06EUR | -0.32% | 11.86L € | ||
|
Mexican S.E.
| SPCX * | 2,635.00MXN | +1.15% | 85.16L $ | |
|
Deutsche Boerse AG
| SPX | 130.44EUR | +0.17% | 4L € | |
|
Börse Stuttgart
| SPX | 130.30EUR | +0.20% | 2L € | |
|
Wiener Boerse
| SPCX | 129.34EUR | -0.28% | 1L € | |
|
Kazakhstan S.E.
| SPCX_KZ | 154.90USD | +1.01% | 60.41T $ | |
|
Lima
| SPCXUS | 149.82USD | +1.34% | 11.54T $ | |
|
Warsaw S.E.
| SPCX | 572.00PLN | +0.18% | 10.87T zł | |
|
Swiss Exchange
| SPCX | 122.14CHF | -0.11% | 0 CHF | |
|
CBOE
| 0SPC | 134.10EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SPCX | 137.48USD | -6.94% | 0 $ | |
| SPCX | 24.74CAD | +0.37% | 2.93Cr $ | ||
|
Deutsche Boerse AG
| SPX0 | 17.00EUR | +14.09% | 14.16T € | |
| SPCX34 | 51.25BRL | +0.53% | 5.52Cr R$ | ||
| SPCXD | 3.140USD | +1.29% | 37.9T $ | ||
|
Buenos Aires S.E.
| SPCX | 4,822.50ARS | +1.05% | 137.35Cr $ | |
| SPACEX03 | 1.650THB | +0.61% | 10.91L ฿ | ||
| SPACEX80 | 4.960THB | +0.40% | 4.77Cr ฿ | ||
| SPACEX06 | 3.300THB | +0.61% | 3L ฿ | ||
| SPACEX01 | 3.320THB | +1.22% | 1.17Cr ฿ | ||
| SPACEX23 | 4.160THB | +1.46% | 7L ฿ | ||
| UXSD | 1.900SGD | 0.00% | 5.22T $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.105EUR | +6.25% | 0 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Xetra
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €135.46 | €134.44 | €133.66 | €129.76 | €129.40 |
| Volume | 54,604 | 37,237 | 48,757 | 26,778 | 19,684 |
| Change | +2.96% | -0.75% | -0.58% | -2.92% | -0.28% |
| Opening | €134.38 | €132.82 | €135.24 | €130.20 | €130.86 |
| High | €137.80 | €135.38 | €135.40 | €131.36 | €131.30 |
| Low | €133.42 | €131.50 | €133.34 | €128.56 | €128.18 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.64% | ||
| Current month | +5.17% | ||
| 1 month | +8.27% | ||
| 3 months | -3.11% |
Volumes
marketsDaily volume
20,084
Estimated daily volume
20,084
Avg. Volume 20 sessions
44,216
Daily volume ratio
0.45
Avg. Volume 20 sessions
57,21,550.4
Avg. Volume 20 sessions USD
65,16,845.91
Record volume 1
7,00,358
Record volume 2
4,93,671
Record volume 3
4,82,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,17,84,02,14,217
Market Cap (USD)
20,17,84,02,14,217
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (EUR)
11,95,71,74,47,594
Free-Float capitalization (USD)
10,49,24,20,60,264
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
132.54
Moving average 20 days
128.82
Moving average 50 days
117.58
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-9.14%
RSI 9 days
50.88
RSI 14 days
54.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -1.64% | - | - | 2,01800Cr | |
| +0.44% | -2.64% | - | - | 2,01800Cr | |
| -3.18% | -2.61% | +25.64% | +282.94% | 22TCr | |
| +0.05% | -1.64% | -30.47% | +18.16% | 18TCr | |
| -0.28% | -0.08% | -10.32% | +68.53% | 17TCr | |
| +0.26% | -0.69% | +24.60% | +28.88% | 7.35TCr | |
| +0.40% | -0.28% | +48.17% | +57.25% | 3.84TCr | |
| 0.00% | +0.29% | +18.56% | +52.65% | 3.07TCr | |
| 0.00% | -2.62% | -37.65% | -3.46% | 2.18TCr | |
| -0.08% | -2.65% | -21.36% | +4.64% | 1.85TCr | |
| Average | -0.15% | -1.50% | +2.15% | +63.70% | 47.93TCr | |
| Weighted average by Cap. | -0.48% | -2.30% | +2.01% | +111.11% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f02a82f3655ad938eb9b1a814f073d8.PtZrYfHvNV-BRuPrj2oLmveKZ8HwxcMz8sKUjsMEmBE.T64MNpqrXy3RDNeFuAdJ07rkKbOCpI4BgfTL5fdG4WVKm1kKnbdgac8Otg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:38 pm | 129.40 | 600 | 17,783 |
| 08:59:41 pm | 129.12 | 95 | 17,183 |
| 08:59:00 pm | 129.20 | 11 | 17,088 |
| 08:58:54 pm | 129.14 | 18 | 17,077 |
| 08:58:42 pm | 129.08 | 67 | 17,059 |
| 08:58:07 pm | 129.08 | 10 | 16,992 |
| 08:58:04 pm | 129.02 | 5 | 16,982 |
| 08:58:04 pm | 129.02 | 25 | 16,977 |
| 08:58:04 pm | 129.02 | 4 | 16,952 |
| 08:57:58 pm | 128.94 | 68 | 16,948 |
Price Extremes
| 1 week | 128.18 |  | 137.8 |
| 1 month | 119 | | 137.8 |
| Current year | 91 | | 194.4 |
| 1 year | 91 | | 194.4 |
| 3 years | 91 | | 194.4 |
| 5 years | 91 | | 194.4 |
| 10 years | 91 | | 194.4 |
Monthly variations
Annual variations
| 2026 | -10.33% |
- Stock Market
- Stocks
- SPCX Stock
- SPX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
