Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.95 AUD | +4.40% | +5.56% | -4.52% |
28/03 | Citicorp Nominees Withdraws its Extraordinary General Meeting Request | CI |
27/03 | Southern Cross Media Group Appoints Chairman | MT |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.905 $ | 0.915 $ | 0.91 $ | 0.95 $ |
Volume | 103 349 | 16 291 | 94 176 | 400 205 |
Change | +0.56% | +1.10% | -0.55% | +4.40% |
Opening | 0.91 | 0.90 | 0.92 | 0.92 |
High | 0.91 | 0.92 | 0.92 | 0.95 |
Low | 0.90 | 0.90 | 0.90 | 0.91 |
Performance
1 day | +4.40% | ||
1 week | +5.56% | ||
Current month | -0.52% | ||
1 month | +1.06% | ||
3 months | -5.47% | ||
6 months | +6.74% | ||
Current year | -4.52% | ||
1 year | +15.85% | ||
3 years | -51.16% | ||
5 years | -92.34% | ||
10 years | -92.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.40% | +5.56% | -4.52% | +15.85% | 149M | ||
-0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
+0.73% | +1.95% | +9.98% | -1.21% | 16.08B | ||
-2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
-0.53% | -0.29% | -15.67% | -8.83% | 7.93B | ||
-2.08% | -9.30% | - | - | 4.58B | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
+0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
+0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
-0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
+3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
+0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
-0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
-1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
+6.21% | +12.89% | -5.03% | -36.72% | 1.74B | ||
-0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
Average | +0.64% | +0.33% | +10.81% | +3.08% | ||
Weighted average by Cap. | -0.02% | -0.02% | +20.82% | +12.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:44 am | 0.95 | 761 | 396,378 |
11:40:44 am | 0.95 | 126 | 395,617 |
11:40:44 am | 0.95 | 854 | 395,491 |
11:40:44 am | 0.95 | 5,408 | 394,637 |
11:40:44 am | 0.95 | 10,848 | 389,229 |
11:40:44 am | 0.95 | 2,325 | 378,381 |
11:40:44 am | 0.95 | 537 | 376,056 |
11:40:44 am | 0.95 | 1,429 | 375,519 |
11:40:44 am | 0.95 | 1,995 | 374,090 |
11:40:44 am | 0.95 | 1 | 372,095 |
Monthly variations
Annual change
2024 | -4.52% | ||
2023 | -6.57% | ||
2022 | -45.10% | ||
2021 | -13.39% | ||
2020 | -73.01% | ||
2019 | -17.41% | ||
2018 | -15.19% | ||
2017 | -23.30% | ||
2016 | +35.53% | ||
2015 | +1.33% | ||
2014 | -33.43% | ||
2013 | +60.95% | ||
2012 | -2.33% | ||
2011 | -48.32% | ||
2010 | +7.77% | ||
2009 | +98.97% | ||
2008 | -76.51% | ||
2007 | -15.89% | ||
2006 | +1.87% |
- Stock Market
- Equities
- SXL Stock
- Quotes Southern Cross Media Group Limited