|
End-of-day quote
Johannesburg S.E.
|
5-day change | 1st Jan Change | ||
| - AUD | -.--% |
|
-.--% | - |
| 24/09 | Alcoa Closes Debt Offering to Fund Acquisition of South32's Bauxite, Alumina and Aluminum Smelter Operations | MT |
| 23/09 | Are Russian metals returning to the West- |  |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.49% | +0.85% | -9.54% | +2.05% | +33.48% | +50.89% | +36.94% | +60.98% | +182.03% | 22TCr | |
| +0.25% | -3.26% | -7.54% | -1.05% | +18.25% | +49.28% | +36.75% | +46.73% | +181.38% | 16TCr | |
| -0.11% | +1.84% | -6.25% | +12.67% | +30.64% | +55.34% | +173.55% | +170.45% | +379.12% | 9.79TCr | |
| +2.20% | -3.29% | -5.40% | +7.55% | +38.02% | +69.90% | +23.31% | +69.77% | +165.30% | 8.52TCr | |
| -2.55% | -1.45% | -12.78% | -0.89% | +0.25% | -0.97% | +58.91% | +135.00% | +476.78% | 6.32TCr | |
| +1.56% | -0.27% | -1.85% | +11.90% | +31.02% | +51.33% | +58.36% | +37.03% | +274.34% | 5.64TCr | |
| -0.62% | +1.91% | -5.59% | +11.53% | +42.22% | +67.68% | +69.32% | +194.05% | +282.05% | 3.26TCr | |
| +2.37% | -3.79% | -9.69% | +4.22% | -13.32% | +25.54% | +397.76% | +268.15% | +61.81% | 2.75TCr | |
| +0.20% | +2.56% | -2.74% | +8.58% | -3.94% | +29.87% | +87.50% | +82.27% | +159.46% | 2.58TCr | |
| +0.89% | +4.26% | -9.14% | +4.26% | +18.58% | +82.66% | +246.34% | +274.12% | +577.91% | 2.09TCr | |
| -0.83% | +2.36% | -1.97% | +19.35% | -5.07% | +14.63% | +312.33% | +252.62% | +89.10% | 2.02TCr | |
| +1.25% | -2.87% | -9.18% | +6.50% | -4.45% | +32.48% | +235.92% | +127.85% | +191.68% | 1.98TCr | |
| +0.20% | +2.48% | -2.17% | +22.17% | +39.33% | +91.51% | +48.06% | +46.31% | +106.67% | 1.56TCr | |
| +0.92% | +0.50% | -3.37% | +15.19% | -22.74% | -12.35% | +2.81% | +43.06% | +424.35% | 1.2TCr | |
| +0.47% | -14.39% | -11.48% | +86.77% | +47.76% | +66.64% | +560.36% | +968.32% | +1,195.56% | 1.14TCr | |
| -0.43% | +3.46% | -3.84% | -5.73% | -55.93% | -40.61% | +18.35% | -9.13% | +56.31% | 1.09TCr | |
| -4.57% | -7.39% | -20.81% | +21.18% | -4.77% | +6.53% | +65.26% | +163.00% | +202.76% | 956.41Cr | |
| -2.54% | -9.00% | -29.80% | -32.16% | -9.00% | +59.34% | -9.65% | +79.44% | +717.02% | 891.13Cr | |
| +0.97% | -3.38% | -7.71% | +8.12% | +19.19% | +44.72% | +288.41% | +353.14% | +140.01% | 834.35Cr | |
| Average | -0.08% | -1.62% | -8.46% | +10.64% | +10.50% | +39.18% | +142.66% | +177.01% | +308.61% | 4.76TCr | |
| Weighted average by Cap. | +0.03% | -0.69% | -7.71% | +6.12% | +21.71% | +46.55% | +90.47% | +111.22% | +252.87% |
- Stock Market
- Stocks
- S32 Stock
- Stock
- Sector South32 Limited
Select your edition
All financial news and data tailored to specific country editions
