Quotes South West Pinnacle Exploration Limited

Equities

SOUTHWEST

INE980Y01015

Mining Support Services & Equipment

Delayed NSE India S.E. Other stock markets 03:42:47 29/04/2024 pm IST			5-day change	1st Jan Change
119.2 ^INR	-1.37%		-2.42%	-29.75%

18/03	South West Pinnacle Exploration Limited Announces for Receipt of Letter of Award from CGWB	CI
14/02	South West Pinnacle Exploration Limited Declares First Interim Dividend for the Financial Year 2023-24	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

South West Pinnacle Exploration Limited(SOUTHWEST) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	122.4 ₹	121.35 ₹	118.8 ₹	120.8 ₹	119.2 ₹
Volume	49 644	57 740	69 416	89 780	51 391
Change	+0.25%	-0.86%	-2.10%	+1.68%	-1.37%
Opening	125.05	124.90	120.00	118.80	122.9
High	125.90	124.90	122.70	123.90	126
Low	121.65	120.90	117.70	118.80	118.8

Performance

1 day	-1.37%
1 week	-2.42%
Current month	+14.40%
1 month	+8.96%
3 months	-27.61%
6 months	-30.48%
Current year	-29.75%
1 year	-10.48%
3 years	+205.12%
5 years	+347.09%

Volumes

markets

Daily volume

51 391

Estimated daily volume

56 457

Avg. Volume 20 sessions

70 996

Daily volume ratio

0.80

Avg. Volume 20 sessions INR

8 459 173.40

Avg. Volume 20 sessions USD

101 408.57

Record volume 1

4 256 000

Record volume 2

1 509 457

Record volume 3

1 214 937

Capital turnover ratio

0.00

Float rotation

0.02

Basic data

Capitalization (INR)

3 371 375 792

Capitalization (USD)

40 416 053

Net sales (INR)

1 242 627 000

Net sales (USD)

14 896 612

Number of employees

634

Sales / Employee (INR)

1 959 979

Sales / Employee (USD)

23 496

Free-Float

15.71 %

Free-Float capitalization (INR)

529 500 918

Free-Float capitalization (USD)

6 347 657

Average Daily Capital Traded

0.25%

Highs and lows

1 week

117.70

126.00

1 month

106.80

129.75

Current year

98.10

183.00

1 year

98.10

188.20

3 years

33.85

249.00

5 years

9.50

249.00

10 years

9.50

249.00

Indicators

Moving average 5 days

121.09

Moving average 20 days

117.66

Moving average 50 days

125.77

Moving average 100 days

146.08

Price spread / (MMA5)

+1.63%

Price spread / (MMA20)

-1.25%

Price spread / (MMA50)

+5.55%

Price spread / (MMA100)

+22.60%

STIM

RSI 9 days

53.25

RSI 14 days

50.71

Sector Comparison - Other Mining Support Services & Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SOUTH WEST PINNACLE EXPLORATION LIMITED	-1.37%	-2.42%	-29.75%	-10.48%	40.42M
	JCHX MINING MANAGEMENT CO.,LTD.	+5.50%	-2.16%	+47.25%	+64.84%	4.74B
	FLSMIDTH & CO. A/S	+0.14%	+0.75%	+21.52%	+32.40%	2.83B
	IMDEX LIMITED	+2.38%	-1.38%	+14.06%	+1.90%	699M
	PERENTI LIMITED	0.00%	+4.40%	-8.65%	-24.60%	588M
	PT SAMINDO RESOURCES TBK	-0.48%	-0.48%	+21.51%	+39.80%	284M
	TIANJIN MEITENG TECHNOLOGY CO., LTD	-0.37%	+7.68%	-15.87%	-49.70%	258M
	BELL EQUIPMENT LIMITED	-2.07%	+10.82%	+17.09%	+63.21%	137M
	MASTER DRILLING GROUP LIMITED	+0.76%	+0.76%	-11.84%	-17.20%	96.47M
	PT ULIMA NITRA TBK	0.00%	+3.27%	+104.63%	+662.07%	85.52M
	GEODRILL LIMITED	-0.94%	-0.94%	+17.32%	-32.26%	71.98M
	MITCHELL SERVICES LIMITED	+1.19%	0.00%	+7.59%	+26.87%	58.46M
	CVW CLEANTECH INC.	0.00%	-11.43%	-22.50%	-55.07%	56.88M
Average	+0.36%	+2.01%	+12.49%	+53.98%
Weighted average by Cap.	+2.78%	+0.81%	+30.25%	+44.60%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

38d8751d3fc2d6e18c6b0d.1WAePfl0_rhLcCqQ42Ra_TX4lj19rf_EEjItLs0xAis.oAR7Z5crx-A-E1vWjiprun-pyQsT4bmLdkJJFo5SZnm2K210uk2q8gpdQQ

Date	Price	Volume	Daily volume
03:42:47 pm	119.2	70	51,391
03:29:25 pm	119	400	51,321
03:29:09 pm	119	317	50,921
03:29:01 pm	119	56	50,604
03:27:50 pm	119	35	50,548
03:27:35 pm	119.4	73	50,513
03:24:42 pm	119.4	125	50,440
03:24:35 pm	119.2	2	50,315
03:24:14 pm	119.4	15	50,313