SOTKAMO SILVER AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 SEK | -8.05% |
|
+12.04% | +101.77% |
| 30/04 | Sotkamo Silver AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/04 | Sotkamo Silver AB Appoints Joni Lukkaroinen as Board Member | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.466 kr | 1.56 kr | 1.642 kr | 1.74 kr | 1.6 kr |
| Volume | 288 086 | 142 914 | 419 075 | 416 277 | 272 682 |
| Change | +0.27% | +6.41% | +5.26% | +5.97% | -8.05% |
| Opening | 1.47 | 1.56 | 1.64 | 1.74 | 1.60 |
| High | 1.47 | 1.56 | 1.64 | 1.74 | 1.60 |
| Low | 1.47 | 1.56 | 1.64 | 1.74 | 1.60 |
Performance
| 1 day | -8.05% | ||
| 1 week | +12.04% | ||
| Current month | +44.14% | ||
| 1 month | +44.14% | ||
| 3 months | +105.39% | ||
| 6 months | +118.28% | ||
| Current year | +101.77% | ||
| 1 year | +164.46% | ||
| 3 years | -44.92% | ||
| 5 years | -62.62% | ||
| 10 years | -77.14% |
Volumes
marketsDaily volume
272 682
Avg. Volume 20 sessions
521 615
Avg. Volume 20 sessions SEK
834 584.00
Avg. Volume 20 sessions USD
76 063.99
Record volume 1
5 172 177
Record volume 2
3 141 280
Record volume 3
2 786 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
456 732 291
Capitalization (USD)
41 626 581
Net sales (SEK)
406 800 000
Net sales (USD)
37 075 752
Number of employees
47
Sales / Employee (SEK)
8 655 319
Sales / Employee (USD)
788 846
Free-Float
100 %
Free-Float capitalization (SEK)
456 732 291
Free-Float capitalization (USD)
41 626 581
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.47
1.74
1 month
1.151.80
Current year
0.731.80
1 year
0.531.80
3 years
0.432.90
5 years
0.434.68
10 years
0.437.70
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.59
Moving average 50 days
1.18
Moving average 100 days
0.97
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-26.25%
Price spread / (MMA100)
-39.38%
STIM
RSI 9 days
53.81
RSI 14 days
57.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.05% | +12.04% | +101.77% | +164.46% | 41.63M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.57% | +7.18% | +19.09% | +8.19% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.70% | +1.04% | +44.12% | +54.08% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -2.54% | +0.13% | +41.51% | +46.10% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -1.23% | +5.63% | +23.39% | +26.81% | ||
| Weighted average by Cap. | -0.84% | +3.22% | +5.45% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +101.77% | ||
| 2023 | +81.88% | ||
| 2022 | -72.23% | ||
| 2021 | -49.92% | ||
| 2020 | -22.40% | ||
| 2019 | +3.59% | ||
| 2018 | +1.56% | ||
| 2017 | -9.65% | ||
| 2016 | -1.16% | ||
| 2015 | -27.12% | ||
| 2014 | -46.36% | ||
| 2013 | -13.39% | ||
| 2012 | -12.41% | ||
| 2011 | -25.64% | ||
| 2010 | +56.00% | ||
| 2009 | -83.33% | ||
| 2008 | -76.92% | ||
| 2007 | -83.95% |
- Stock Market
- Equities
- SOSI Stock
- Quotes Sotkamo Silver AB
