Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
84.54 USD | +0.55% | +2.68% | -10.72% |
05/05 | Paramount bidders await word from special committee evaluating options | RE |
05/05 | Paramount bidders await word from special committee evaluating options | RE |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 82.57 $ | 82.89 $ | 84.08 $ | 84.54 $ |
Volume | 464 374 | 394 009 | 657 199 | 631 246 |
Change | -0.51% | +0.39% | +1.44% | +0.55% |
Opening | 82.89 | 82.81 | 84.04 | 85.25 |
High | 83.14 | 83.86 | 84.63 | 85.57 |
Low | 82.49 | 82.53 | 83.44 | 84.20 |
Performance
1 day | +0.55% | ||
1 week | +2.68% | ||
Current month | +2.39% | ||
1 month | -0.33% | ||
3 months | -13.37% | ||
6 months | -3.29% | ||
Current year | -10.72% | ||
1 year | -9.93% | ||
3 years | -13.41% | ||
5 years | +61.80% | ||
10 years | +379.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | +2.68% | -10.72% | -9.93% | 104B | ||
+0.87% | +3.70% | -0.64% | +4.05% | 21.18B | ||
+0.98% | +1.76% | -9.23% | -15.38% | 11.65B | ||
+0.49% | -1.50% | +28.70% | +192.39% | 6.06B | ||
-4.12% | +6.35% | +16.41% | +11.70% | 4.21B | ||
+3.16% | +4.88% | +12.00% | +13.55% | 3.91B | ||
+1.82% | +4.49% | +5.48% | +39.15% | 3.56B | ||
+0.79% | +1.92% | -17.01% | -12.71% | 3.54B | ||
-1.09% | +0.37% | -2.69% | +20.40% | 3.4B | ||
+0.43% | +3.81% | +4.68% | +27.20% | 2.51B | ||
0.00% | -1.86% | +37.01% | +26.20% | 2.09B | ||
-0.76% | +0.65% | +6.87% | +0.19% | 1.98B | ||
-2.65% | -3.25% | -26.50% | -13.90% | 1.53B | ||
+9.99% | +14.03% | +108.26% | +149.35% | 999M | ||
+0.09% | +4.90% | -13.44% | -38.40% | 944M | ||
-0.65% | +0.99% | -26.38% | -35.50% | 749M | ||
Average | +0.62% | +3.62% | +7.05% | +22.40% | ||
Weighted average by Cap. | +0.56% | +3.35% | -4.97% | +2.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 84.54 | 22,906 | 430,218 |
01:29:59 am | 84.55 | 172 | 407,312 |
01:29:59 am | 84.55 | 163 | 407,140 |
01:29:59 am | 84.55 | 118 | 406,977 |
01:29:59 am | 84.54 | 100 | 406,859 |
01:29:59 am | 84.54 | 1,097 | 406,759 |
01:29:58 am | 84.52 | 118 | 405,662 |
01:29:56 am | 84.54 | 103 | 405,544 |
01:29:56 am | 84.52 | 113 | 405,441 |
01:29:55 am | 84.54 | 125 | 405,328 |
Monthly variations
Annual change
2024 | -10.72% | ||
2023 | +24.13% | ||
2022 | -39.65% | ||
2021 | +25.02% | ||
2020 | +48.68% | ||
2019 | +40.85% | ||
2018 | +7.41% | ||
2017 | +60.36% | ||
2016 | +13.90% | ||
2015 | +20.22% | ||
2014 | +18.39% | ||
2013 | +54.38% | ||
2012 | -37.92% | ||
2011 | -49.48% | ||
2010 | +23.14% | ||
2009 | +32.60% | ||
2008 | -59.72% | ||
2007 | +26.86% | ||
2006 | +4.91% | ||
2005 | +4.72% | ||
2004 | +12.37% | ||
2003 | -16.07% | ||
2002 | -8.40% | ||
2001 | -35.11% | ||
2000 | -51.19% | ||
1999 | +295.49% | ||
1998 | -20.66% | ||
1997 | +38.29% | ||
1996 | +6.92% | ||
1995 | +9.35% | ||
1994 | +12.53% | ||
1993 | +46.16% | ||
1992 | -1.45% | ||
1991 | -11.42% | ||
1990 | -28.93% | ||
1989 | +4.54% | ||
1988 | +53.31% | ||
1987 | +84.15% | ||
1986 | +0.61% | ||
1985 | +45.54% | ||
1984 | -10.40% | ||
1983 | +2.46% | ||
1982 | -12.86% | ||
1981 | +12.90% | ||
1980 | +103.28% | ||
1979 | -8.96% | ||
1978 | +17.54% | ||
1977 | -22.97% | ||
1976 | +26.71% | ||
1975 | +55.32% | ||
1974 | -51.04% | ||
1973 | -38.52% | ||
1972 | +168.13% | ||
1971 | +91.18% | ||
1970 | +5.31% |
- Stock Market
- Equities
- 6758 Stock
- SONY Stock
- Quotes Sony Group Corporation