|
Real-time Estimate
Cboe BZX
01:29:58 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 23.90 USD | +1.59% |
|
-2.73% | -6.68% |
| 08/09 | Sony Announces Fe 8-14Mm F3.5 G First Fisheye E-Mount Zoom Lens | CI |
| 08/09 | Sony Teams Up With Aramco to Develop AI-Supported Industrial Technologies | MT |
Stock exchange
NYSE
SONY 23.90 $
+1.61%
4.57Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SONY | 23.90USD | +1.61% | 4.57Cr $ | ||
CBOE
| SONY | 23.90USD | +1.57% | 22.27L $ | |
|
London S.E.
| 0L83 | 23.67USD | -4.09% | 13.02T $ | |
|
Tradegate
| SONA | 20.80EUR | +1.96% | 1.25T € | |
|
Mexican S.E.
| SONY N | 399.55MXN | +0.83% | 5.19T $ | |
|
Deutsche Boerse AG
| SONA | 19.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SONA | 20.40EUR | +0.99% | 0 € | |
|
Boerse Muenchen
| SONA | 20.40EUR | +0.99% | 0 € | |
| 6758 | 3,632.00JPY | -0.22% | 5.26TCr ¥ | ||
|
Tradegate
| SON1 | 20.44EUR | -0.32% | 3L € | |
|
OTC Markets
| SNEJF | 22.26USD | -6.43% | 96.59T $ | |
|
Deutsche Boerse AG
| SON1 | 20.16EUR | -0.02% | 56.21T € | |
|
Boerse Muenchen
| SON1 | 20.45EUR | +1.74% | 33.27T € | |
|
Börse Stuttgart
| SON1 | 20.36EUR | +0.30% | 30.05T € | |
|
Bulgaria S.E.
| SON1 | 21.18EUR | +16.05% | 2.33T € | |
|
Wiener Boerse
| SON1 | 20.34EUR | +0.54% | 0 € | |
| SNEC34 | 122.63BRL | -0.58% | 17.41T R$ | ||
| SONY | 4,675.00ARS | +0.38% | 1.71Cr $ | ||
|
Buenos Aires S.E.
| SONYD | 3.020USD | -1.95% | 422.8 $ | |
| SONY80 | 3.940THB | +0.51% | 4L ฿ | ||
| SONY | 12.02CAD | +0.33% | 19.89T $ | ||
|
Deutsche Boerse AG
| SON | 7.200EUR | 0.00% | 14.4 € |
Quotes 5-day view: Sony Group Corporation
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 12/09/2026 | |
|---|---|---|---|---|---|
| Last | $24.56 | $23.53 | $23.44 | $23.52 | $23.90 |
| Volume | 30,04,639 | 60,07,257 | 39,49,795 | 33,34,954 | 19,12,574 |
| Change | -1.60% | -4.19% | -0.38% | +0.34% | +1.59% |
| Opening | $24.71 | $23.78 | $23.60 | $23.44 | $23.74 |
| High | $24.81 | $23.78 | $23.62 | $23.71 | $23.90 |
| Low | $24.55 | $23.38 | $23.38 | $23.44 | $23.69 |
Performance
| 1 day | +1.57% | ||
| 1 week | -2.73% | ||
| Current month | -2.73% | ||
| 1 month | +1.18% | ||
| 3 months | +12.95% | ||
| 6 months | +11.16% | ||
| Current year | -6.68% | ||
| 1 year | -18.16% | ||
| 3 years | +40.19% | ||
| 5 years | +7.50% | ||
| 10 years | +265.61% |
Volumes
marketsDaily volume
19,12,574
Estimated daily volume
19,27,234
Avg. Volume 20 sessions
41,95,982
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
10,02,62,989.89
Record volume 1
17,66,65,450
Record volume 2
11,20,94,950
Record volume 3
7,83,97,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,38,77,66,14,522
Net sales (JPY)
1,24,79,62,00,00,000
Net sales (USD)
81,25,59,90,207
Number of employees
94,900
Sales / Employee (JPY)
13,15,02,845
Sales / Employee (USD)
8,56,228
Free-Float
95.89 %
Free-Float capitalization (USD)
1,35,17,98,44,455
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24
Moving average 20 days
24.07
Moving average 50 days
22.66
Moving average 100 days
21.89
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
39.66
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -2.73% | -18.16% | +40.19% | 14TCr | |
| -0.22% | -6.75% | -15.06% | +46.75% | 14TCr | |
| -2.14% | +0.07% | +174.33% | +149.78% | 6.51TCr | |
| -3.39% | -0.10% | +163.19% | +101.92% | 2.58TCr | |
| +0.38% | -1.37% | +38.70% | +51.72% | 532.19Cr | |
| -1.76% | -4.02% | -35.71% | +64.13% | 464.81Cr | |
| -0.22% | -3.61% | -16.20% | -21.65% | 326.67Cr | |
| -2.74% | -14.25% | +60.23% | +61.00% | 296.26Cr | |
| +1.32% | +5.69% | -20.77% | -24.90% | 282.1Cr | |
| +1.82% | -0.51% | +35.82% | +28.12% | 265.49Cr | |
| Average | -0.54% | -2.71% | +36.64% | +49.71% | 3.9TCr | |
| Weighted average by Cap. | -0.12% | -3.92% | +28.58% | +64.42% |
Historical Quotes: Sony Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
435694f85389c0731b5c.MwyoeTuX9e4KFF11mC9OUEv8yAGv2WkKxR-AENHnD4Q.ZEDSA3emxcM5UjcP4n59NQe5-TTB7C5Z8Hn0U7yNOu4ETZo4DNKw3l56Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:55 am | 23.90 | 100 | 15,80,029 |
| 01:26:54 am | 23.90 | 100 | 15,79,929 |
| 01:26:53 am | 23.90 | 100 | 15,79,829 |
| 01:26:53 am | 23.90 | 100 | 15,79,729 |
| 01:26:53 am | 23.90 | 100 | 15,79,629 |
| 01:26:53 am | 23.90 | 200 | 15,79,529 |
| 01:26:53 am | 23.90 | 200 | 15,79,329 |
| 01:26:53 am | 23.90 | 100 | 15,79,129 |
| 01:26:53 am | 23.90 | 100 | 15,79,029 |
| 01:26:53 am | 23.90 | 100 | 15,78,929 |
Price Extremes
| 1 week | 23.38 |  | 23.9 |
| 1 month | 23.18 | | 25.26 |
| Current year | 19.32 | | 26.15 |
| 1 year | 19.32 | | 30.34 |
| 3 years | 15.02 | | 30.34 |
| 5 years | 12.34 | | 30.34 |
| 10 years | 5.54 | | 30.34 |
Monthly variations
Annual variations
| 2026 | -8.13% | ||
| 2025 | +20.98% | ||
| 2024 | +11.73% | ||
| 2023 | +24.13% | ||
| 2022 | -39.65% | ||
| 2021 | +25.02% | ||
| 2020 | +48.68% | ||
| 2019 | +40.85% | ||
| 2018 | +7.41% | ||
| 2017 | +60.36% | ||
| 2016 | +13.90% | ||
| 2015 | +20.22% | ||
| 2014 | +18.39% | ||
| 2013 | +54.38% | ||
| 2012 | -37.92% | ||
| 2011 | -49.48% | ||
| 2010 | +23.14% | ||
| 2009 | +32.60% | ||
| 2008 | -59.72% | ||
| 2007 | +26.86% | ||
| 2006 | +4.91% | ||
| 2005 | +4.72% | ||
| 2004 | +12.37% | ||
| 2003 | -16.07% | ||
| 2002 | -8.40% | ||
| 2001 | -35.11% | ||
| 2000 | -51.19% | ||
| 1999 | +295.49% | ||
| 1998 | -20.66% | ||
| 1997 | +38.29% | ||
| 1996 | +6.92% | ||
| 1995 | +9.35% | ||
| 1994 | +12.53% | ||
| 1993 | +46.16% | ||
| 1992 | -1.45% | ||
| 1991 | -11.42% | ||
| 1990 | -28.93% | ||
| 1989 | +4.54% | ||
| 1988 | +53.31% | ||
| 1987 | +84.15% | ||
| 1986 | +0.61% | ||
| 1985 | +45.54% | ||
| 1984 | -10.40% | ||
| 1983 | +2.46% | ||
| 1982 | -12.86% | ||
| 1981 | +12.90% | ||
| 1980 | +103.28% | ||
| 1979 | -8.96% | ||
| 1978 | +17.54% | ||
| 1977 | -22.97% | ||
| 1976 | +26.71% | ||
| 1975 | +55.32% | ||
| 1974 | -51.04% | ||
| 1973 | -38.52% | ||
| 1972 | +168.13% | ||
| 1971 | +91.18% | ||
| 1970 | +5.31% |
- Stock Market
- Stocks
- 6758 Stock
- SONY Stock
- Quotes Sony Group Corporation
Select your edition
All financial news and data tailored to specific country editions
