Charts Sony Group Corporation NYSE

Stocks

Market Closed - NYSE 01:30:02 22/08/2026 am IST			5-day change	1st Jan Change
23.92 ^USD	+1.44%		-1.52%	-6.56%

19/08	Sony Group Insider Sold Shares Worth $476,600, According to a Recent SEC Filing	MT
19/08	Sony's Playstation Overhauling Horizon Game After Negative Player Feedback	MT

Stock exchange

NYSE SONY 23.92 $ +1.44% 8.89Cr $

Markets		Price	Change	Volumes
NYSE	SONY	23.92USD	+1.44%	8.89Cr $
CBOE	SONY	23.91USD	+1.46%	51.77L $
London S.E.	0L83	23.76USD	+0.98%	26.44T $
Mexican S.E.	SONY N	403.70MXN	0.00%	26.64T $
Deutsche Boerse AG	SONA	20.20EUR	+2.02%	0 €
Tradegate	SONA	20.60EUR	+1.98%	0 €
Börse Stuttgart	SONA	20.60EUR	+0.98%	0 €
Boerse Muenchen	SONA	20.60EUR	0.00%	0 €
Japan Exchange	6758	3,850.00JPY	+1.72%	4.09TCr ¥
OTC Markets	SNEJF	22.00USD	-7.20%	2L $
Bulgaria S.E.	SON1	18.25EUR	+2.96%	27.38T €
Boerse Muenchen	SON1	20.82EUR	+1.19%	19.13T €
Tradegate	SON1	20.54EUR	-0.27%	17.89T €
Deutsche Boerse AG	SON1	20.80EUR	+0.65%	2.08T €
Börse Stuttgart	SON1	20.62EUR	+0.59%	103.12 €
Wiener Boerse	SON1	20.63EUR	+1.83%	0 €
Sao Paulo	SNEC34	123.35BRL	+0.88%	14.31T R$
Buenos Aires S.E.	SONY	4,740.00ARS	+1.88%	2.69Cr $
Buenos Aires S.E.	SONYD	3.080USD	+0.16%	816.2 $
Thailand S.E.	SONY80	3.920THB	-0.51%	5L ฿
NEO Exchange	SONY	12.58CAD	+1.04%	56.12T $
Deutsche Boerse AG	SON	7.600EUR	+2.01%	0 €

ProRealTime Chart