SONAR BANGLA INSURANCE LIMITED Quotes Sonar Bangla Insurance Limited
Equities
SONARBAINS
BD0729SBINS7
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 BDT | -2.40% |
|
-0.91% | -27.46% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.2 BDT | 35.3 BDT | 34.3 BDT | 33.3 BDT | 32.5 BDT |
| Volume | 54 675 | 80 308 | 47 745 | 34 252 | 45 507 |
| Change | +1.22% | +6.33% | -2.83% | -2.92% | -2.40% |
| Opening | 33.70 | 35.00 | 34.60 | 33.40 | 33.00 |
| High | 33.80 | 36.00 | 34.70 | 34.80 | 34.00 |
| Low | 32.50 | 33.50 | 34.30 | 33.30 | 32.40 |
Performance
| 1 day | -2.40% | ||
| 1 week | -0.91% | ||
| Current month | -0.61% | ||
| 1 month | -10.47% | ||
| 3 months | -24.94% | ||
| 6 months | -27.46% | ||
| Current year | -27.46% | ||
| 1 year | -25.49% | ||
| 3 years | -57.29% | ||
| 5 years | -26.18% | ||
| 10 years | +137.63% |
Volumes
marketsDaily volume
45 507
Avg. Volume 20 sessions
38 770
Avg. Volume 20 sessions BDT
1 260 025.00
Avg. Volume 20 sessions USD
10 727.85
Record volume 1
7 052 341
Record volume 2
6 553 169
Record volume 3
6 242 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 368 553 676
Capitalization (USD)
11 651 866
Net sales (BDT)
439 373 883
Net sales (USD)
3 740 829
Number of employees
563
Sales / Employee (BDT)
780 415
Sales / Employee (USD)
6 644
Free-Float
55.72 %
Free-Float capitalization (BDT)
762 534 813
Free-Float capitalization (USD)
6 492 221
Average Daily Capital Traded
0.09%
Highs and lows
1 week
32.40
36.00
1 month
32.0037.20
Current year
32.0046.80
1 year
32.0056.00
3 years
32.00118.38
5 years
22.67118.38
10 years
8.01118.38
Indicators
Moving average 5 days
33.72
Moving average 20 days
33.74
Moving average 50 days
36.11
Moving average 100 days
40.02
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+23.14%
STIM
RSI 9 days
39.20
RSI 14 days
39.90
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -0.91% | -27.46% | -25.49% | 1.17Cr | ||
| +0.41% | +1.56% | +10.52% | +27.91% | 11TCr | ||
| +3.55% | +7.97% | +21.36% | +37.41% | 11TCr | ||
| +0.42% | +2.52% | +10.84% | +16.62% | 10TCr | ||
| +0.58% | +3.58% | +7.32% | +9.90% | 7.47TCr | ||
| +0.98% | +1.82% | +28.35% | +48.36% | 3.02TCr | ||
| -0.56% | +4.07% | +10.83% | +47.79% | 2.02TCr | ||
| +3.73% | +3.14% | +1.55% | +6.88% | 1.32TCr | ||
| -0.29% | +2.56% | +17.07% | +39.54% | 1.22TCr | ||
| -0.14% | +0.46% | +13.68% | +21.96% | 1.11TCr | ||
| -0.43% | +1.09% | +17.57% | +49.43% | 990.17Cr | ||
| +1.82% | +4.26% | +19.61% | +15.05% | 921.95Cr | ||
| +0.07% | -2.06% | +4.22% | +35.63% | 912.25Cr | ||
| -0.05% | -0.22% | -2.03% | +1.21% | 858.18Cr | ||
| +0.60% | +3.96% | +13.58% | +6.93% | 746.83Cr | ||
| +0.63% | +4.14% | +10.61% | +0.87% | 744.04Cr | ||
| Average | +0.56% | +1.92% | +9.85% | +21.25% | ||
| Weighted average by Cap. | +1.12% | +2.34% | +13.34% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.46% | ||
| 2023 | -1.18% | ||
| 2022 | -35.76% | ||
| 2021 | +18.56% | ||
| 2020 | +74.09% | ||
| 2019 | +153.69% | ||
| 2018 | -10.33% | ||
| 2017 | +19.06% | ||
| 2016 | +18.21% | ||
| 2015 | -12.05% | ||
| 2014 | -17.47% | ||
| 2013 | -11.90% | ||
| 2012 | -14.50% | ||
| 2011 | -44.65% | ||
| 2010 | +120.40% | ||
| 2009 | +200.20% | ||
| 2008 | +36.22% | ||
| 2007 | +46.33% | ||
| 2006 | +11.52% |
- Stock Market
- Equities
- SONARBAINS Stock
- Quotes Sonar Bangla Insurance Limited