Market Closed -
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,916
JPY
|
-0.82%
|
|
+0.80%
|
+20.70%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
2893 ¥
|
2936 ¥
|
2940 ¥
|
2916 ¥
|
Volume |
9 100 |
6 400 |
12 200 |
7 400 |
Change |
-1.60%
|
+1.49%
|
+0.14%
|
-0.82%
|
Opening |
2,930.00 |
2,911.00 |
2,908.00 |
2,936.00 |
High |
2,937.00 |
2,950.00 |
2,966.00 |
2,951.00 |
Low |
2,881.00 |
2,911.00 |
2,888.00 |
2,896.00 |
Estimated daily volume
7 400
Avg. Volume 20 sessions
16 431
Avg. Volume 20 sessions JPY
47 912 796.00
Avg. Volume 20 sessions USD
313 062.21
Record volume 1
1 565 000
Record volume 2
1 027 900
Capital turnover ratio
0.00
Capitalization (JPY)
24 171 981 481
Capitalization (USD)
157 939 727
Net sales (JPY)
38 129 000 000
Net sales (USD)
249 134 886
Number of employees
1 127
Sales / Employee (JPY)
33 832 298
Sales / Employee (USD)
221 060
Free-Float capitalization (JPY)
21 056 834 969
Free-Float capitalization (USD)
137 585 360
Average Daily Capital Traded
0.2%
Moving average 5 days
2 925.00
Moving average 20 days
2 982.10
Moving average 50 days
3 094.04
Moving average 100 days
2 854.34
Price spread / (MMA5) +0.31% Price spread / (MMA20) +2.27% Price spread / (MMA50) +6.11% Price spread / (MMA100) -2.11% eda50be503123758.770lM0LbLXa9PQQKJs3ANVm-eSdL-9rMugtSI8_qPz8.l8xGanq9GDDxBGdef4GVQWzGPU8MsLSEw15qZbeifUif93EGLKluONwPPA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,916
|
700 |
7,400 |
11:28:34 am |
2,951
|
100 |
6,700 |
11:27:52 am |
2,938
|
100 |
6,600 |
11:27:08 am |
2,924
|
100 |
6,500 |
11:27:08 am |
2,923
|
100 |
6,400 |
11:27:08 am |
2,922
|
300 |
6,300 |
11:27:00 am |
2,912
|
100 |
6,000 |
11:26:58 am |
2,912
|
100 |
5,900 |
11:26:58 am |
2,915
|
100 |
5,800 |
11:26:58 am |
2,920
|
400 |
5,700 |
More charts
|