Quotes Soitec Xetra

Stocks

SOH1

FR0013227113

Semiconductors

Market Closed - Xetra 09:05:55 12/08/2026 pm IST			5-day change	1st Jan Change
131.55 ^EUR	+8.49%		+10.55%	+471.71%

10/08	HSBC Cuts Soitec PT, Maintains Hold Rating	MT
10/08	Innate and chips shine, Porsche Automobil hits the brakes

Stock exchange

Xetra SOH1 131.55 € +8.49% 5L €

Markets		Price	Change	Volumes
Euronext Paris	SOI	131.70EUR	+7.82%	4.05Cr €
CBOE	SOIp	130.90EUR	+7.56%	1.55Cr €
Xetra	SOH1	131.55EUR	+8.49%	5L €
Börse Stuttgart	SOH1	132.15EUR	+8.72%	4L €
Tradegate	SOH1	132.50EUR	+8.87%	3L €
Boerse Muenchen	SOH1	132.00EUR	+8.73%	2L €
OTC Markets	SLOIF	182.85USD	-3.53%	2L $
Wiener Boerse	SOI	121.50EUR	+1.50%	1L €
Deutsche Boerse AG	SOH1	132.70EUR	+8.46%	31.72T €
London S.E.	0RMT	131.28EUR	+8.38%	262.55 €
CBOE	0RMT	120.35EUR	0.00%	0 €
OTC Markets	SLOIY	91.98USD	-2.57%	2L $
Deutsche Boerse AG	SOH	63.00EUR	+5.00%	0 €

Quotes 5-day view: Soitec

Delayed Quote Xetra

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	12/08/2026
Last	€120.95	€122.50	€117.75	€121.25	€131.55
Volume	2,577	4,951	3,291	1,578	3,422
Change	+1.64%	+1.28%	-3.88%	+2.97%	+8.49%
Opening	€116.75	€120.00	€126.40	€119.80	€124.70
High	€120.95	€125.25	€128.80	€123.25	€132.10
Low	€115.60	€119.00	€117.75	€119.05	€124.60

Performance

1 day	+8.49%
1 week	+10.55%
Current month	+25.89%
1 month	+35.23%
3 months	-8.99%
6 months	+246.18%
Current year	+471.71%
1 year	+247.28%
3 years	-23.27%
5 years	-42.45%
10 years	-42.45%

Volumes

markets

Daily volume

3,422

Estimated daily volume

3,422

Avg. Volume 20 sessions

6,000

Daily volume ratio

0.57

Avg. Volume 20 sessions

7,89,300

Avg. Volume 20 sessions USD

9,09,313.07

Record volume 1

54,071

Record volume 2

48,927

Record volume 3

44,297

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,70,06,81,441

Market Cap (USD)

5,42,55,32,596

Net sales (EUR)

59,20,00,000

Net sales (USD)

68,32,87,165

Number of employees

1,961

Sales / Employee (EUR)

3,01,887

Sales / Employee (USD)

3,48,438

Free-Float

84.21 %

Free-Float capitalization (EUR)

3,96,70,55,942

Free-Float capitalization (USD)

4,57,87,81,096

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

122.8

Moving average 20 days

106.14

Moving average 50 days

115.87

Moving average 100 days

115.62

Price spread / (MMA5)

-6.65%

Price spread / (MMA20)

-19.31%

Price spread / (MMA50)

-11.92%

Price spread / (MMA100)

-12.11%

STIM

RSI 9 days

61.76

RSI 14 days

56.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOITEC	+8.49%	+10.55%	+247.28%	-23.27%	542.55Cr
NVIDIA CORPORATION	+3.03%	+2.22%	+22.35%	+448.50%	5,42800Cr
BROADCOM INC.	-0.01%	-0.53%	+33.00%	+401.41%	1,97900Cr
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.84%	+0.42%	+104.66%	+342.31%	1,94200Cr
MICRON TECHNOLOGY, INC.	+4.92%	+2.03%	+613.34%	+1,315.71%	1,02900Cr
AMD (ADVANCED MICRO DEVICES)	+1.82%	+0.18%	+176.04%	+348.94%	79TCr
SK HYNIX INC.	+5.54%	-9.83%	+459.11%	+1,204.42%	77TCr
INTEL CORPORATION	+3.32%	-0.11%	+362.86%	+189.34%	53TCr
ARM HOLDINGS PLC	+1.09%	-0.99%	+90.93%	-	29TCr
TEXAS INSTRUMENTS INCORPORATED	-1.65%	-0.41%	+43.33%	+66.42%	25TCr
Average	+1.41%	+0.08%	+215.29%	+477.09%	1,30200Cr
Weighted average by Cap.	+0.42%	+1.12%	+134.13%	+516.29%

See all sector performances

Historical Quotes: Soitec

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c0bd1ce72bdea4.zYljXLs7EnfloDKDFkMAUKfeCKIIYVc0544F6AJc0H4.jLA2aMppYCjcl3DmexxvIv2xMORQUDFzi908mEg3vE-c0xs9i1ZRL9Hpew

Date	Price	Volume	Total
08:59:53 pm	131.10	33	2,163
08:59:47 pm	130.70	6	2,130
08:58:59 pm	130.95	34	2,124
08:58:59 pm	130.90	7	2,090
08:56:08 pm	130.65	18	2,083
08:55:12 pm	130.60	71	2,065
08:52:09 pm	130.70	6	1,994
08:52:06 pm	130.55	4	1,988
08:52:06 pm	130.55	3	1,984