SOFTCEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 641 KRW | -0.62% |
|
+4.23% | +9.20% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 615 ₩ | 674 ₩ | 644 ₩ | 645 ₩ | 641 ₩ |
| Volume | 750 779 | 5 812 652 | 12 261 010 | 1 285 135 | 767 795 |
| Change | +0.99% | +9.59% | -4.45% | +0.16% | -0.62% |
| Opening | 608.00 | 617.00 | 672.00 | 640.00 | 647.00 |
| High | 615.00 | 678.00 | 734.00 | 655.00 | 654.00 |
| Low | 602.00 | 617.00 | 635.00 | 634.00 | 636.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +4.23% | ||
| Current month | -0.47% | ||
| 1 month | -9.72% | ||
| 3 months | +3.05% | ||
| 6 months | +9.01% | ||
| Current year | +9.20% | ||
| 1 year | -9.21% | ||
| 3 years | -14.08% | ||
| 5 years | -6.01% | ||
| 10 years | -28.14% |
Volumes
marketsDaily volume
767 795
Avg. Volume 20 sessions
2 023 948
Avg. Volume 20 sessions KRW
1 297 350 668.00
Avg. Volume 20 sessions USD
952 255.39
Record volume 1
162 520 750
Record volume 2
158 739 625
Record volume 3
132 645 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
67 221 434 605
Capitalization (USD)
49 340 533
Net sales (KRW)
61 085 045 070
Net sales (USD)
44 836 423
Number of employees
26
Sales / Employee (KRW)
2 349 424 810
Sales / Employee (USD)
1 724 478
Free-Float
75.84 %
Free-Float capitalization (KRW)
51 799 069 418
Free-Float capitalization (USD)
38 020 517
Average Daily Capital Traded
1.93%
Highs and lows
1 week
617.00
734.00
1 month
598.00734.00
Current year
574.00940.00
1 year
541.001 120.00
3 years
538.001 500.00
5 years
372.001 500.00
10 years
372.001 500.00
Indicators
Moving average 5 days
643.80
Moving average 20 days
635.20
Moving average 50 days
693.56
Moving average 100 days
659.00
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
50.31
RSI 14 days
47.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +4.23% | +9.20% | -9.21% | 49.34M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.37% | -0.82% | -0.63% | +27.23% | ||
| Weighted average by Cap. | +0.54% | -0.82% | -1.49% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.20% | ||
| 2023 | -5.93% | ||
| 2022 | -36.20% | ||
| 2021 | +22.56% | ||
| 2020 | -17.05% | ||
| 2019 | +93.17% | ||
| 2018 | -29.06% | ||
| 2017 | -5.39% | ||
| 2016 | +2.20% | ||
| 2015 | +10.00% | ||
| 2014 | -1.49% | ||
| 2013 | +15.92% | ||
| 2012 | -3.02% | ||
| 2011 | +148.33% | ||
| 2010 | -10.45% | ||
| 2009 | -20.24% | ||
| 2008 | -76.47% | ||
| 2007 | -46.03% | ||
| 2006 | +105.43% | ||
| 2005 | +76.92% | ||
| 2004 | -56.67% | ||
| 2003 | -23.08% | ||
| 2002 | -15.22% | ||
| 2001 | -8.00% | ||
| 2000 | -57.08% |
- Stock Market
- Equities
- A032680 Stock
- Quotes Softcen Co., Ltd.
