SOCIETE IVOIRIENNE DES TABACS S A |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,000 XOF | -2.78% |
|
-2.78% | +17.75% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 7000 XOF | 6995 XOF | 7000 XOF | 7200 XOF | 7000 XOF |
| Volume | 1 094 | 230 | 10 023 | 2 298 | 440 |
| Change | -2.78% | -0.07% | +0.07% | +2.86% | -2.78% |
| Opening | 7,200.00 | 7,000.00 | 6,995.00 | 7,000.00 | 7,200.00 |
| High | 7,000.00 | 6,995.00 | 7,000.00 | 7,200.00 | 7,000.00 |
| Low | 7,000.00 | 6,995.00 | 7,000.00 | 7,200.00 | 7,000.00 |
Performance
| 1 day | -2.78% | ||
| 1 week | -2.78% | ||
| Current month | -2.71% | ||
| 1 month | +1.89% | ||
| 3 months | +2.94% | ||
| 6 months | +15.04% | ||
| Current year | +17.75% | ||
| 1 year | +10.50% | ||
| 3 years | +93.10% | ||
| 5 years | +506.06% | ||
| 10 years | -2.17% |
Volumes
marketsDaily volume
440
Avg. Volume 20 sessions
3 917
Avg. Volume 20 sessions XOF
27 419 000.00
Avg. Volume 20 sessions USD
44 692.97
Record volume 1
240 240
Record volume 2
200 800
Record volume 3
200 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
125 817 674 847
Capitalization (USD)
205 082 810
Net sales (XOF)
118 903 505 000
Net sales (USD)
193 812 713
Number of employees
306
Sales / Employee (XOF)
388 573 546
Sales / Employee (USD)
633 375
Free-Float
99 %
Free-Float capitalization (XOF)
124 559 568 172
Free-Float capitalization (USD)
203 032 096
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6 995.00
7 200.00
1 month
6 700.007 500.00
Current year
5 000.007 500.00
1 year
5 000.007 500.00
3 years
3 170.007 500.00
5 years
440.007 500.00
10 years
440.009 820.00
Indicators
Moving average 5 days
7 039.00
Moving average 20 days
7 156.50
Moving average 50 days
6 947.70
Moving average 100 days
6 507.75
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
45.46
RSI 14 days
48.28
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -2.78% | +17.75% | +10.50% | 21Cr | ||
| -0.13% | +0.59% | +8.21% | +5.20% | 16TCr | ||
| -0.16% | +2.91% | +9.39% | -3.94% | 7.06TCr | ||
| -2.67% | +2.60% | +51.54% | +25.96% | 795.38Cr | ||
| +0.25% | +4.30% | +109.85% | +163.84% | 275.12Cr | ||
| -0.91% | +0.65% | -1.02% | -7.76% | 182.51Cr | ||
| -0.96% | -0.23% | -4.12% | -15.11% | 172.06Cr | ||
| +0.05% | +0.59% | -29.31% | -5.78% | 117.26Cr | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 65Cr | ||
| +0.39% | -0.02% | +22.82% | +41.40% | 57Cr | ||
| -3.70% | +1.39% | -39.90% | -6.30% | 43Cr | ||
| +2.83% | -4.47% | -28.26% | -29.10% | 37Cr | ||
| +0.89% | +1.57% | +4.97% | +12.10% | 28Cr | ||
| -0.28% | -0.35% | -13.13% | -16.71% | 28Cr | ||
| -.--% | +9.09% | - | - | 22Cr | ||
| +0.55% | -1.35% | +50.21% | +75.48% | 21Cr | ||
| Average | -0.41% | +1.56% | +10.60% | +16.65% | ||
| Weighted average by Cap. | -0.23% | +1.82% | +10.62% | +4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.75% | ||
| 2023 | -13.21% | ||
| 2022 | +10.84% | ||
| 2021 | +1,066.04% | ||
| 2020 | -12.40% | ||
| 2019 | -67.03% | ||
| 2018 | -49.03% | ||
| 2017 | -52.00% | ||
| 2016 | -3.85% | ||
| 2015 | -1.88% | ||
| 2014 | +28.63% | ||
| 2013 | +42.07% | ||
| 2012 | +35.94% | ||
| 2011 | +11.30% | ||
| 2010 | +19.05% | ||
| 2009 | +17.79% | ||
| 2007 | +2.12% |
- Stock Market
- Equities
- STBC Stock
- Quotes Societe Ivoirienne Des Tabacs S A
