|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,000.00 XOF | +1.55% |
|
+1.63% | +1.11% |
Quotes 5-day view: Societe Ivoirienne Des Tabacs S A
End-of-day quote BRVM - Abidjan| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 19,400.00 XOF | 19,500.00 XOF | 19,675.00 XOF | 19,695.00 XOF | 20,000.00 XOF |
| Volume | 2,793 | 1,053 | 596 | 1,701 | 1,632 |
| Change | -1.42% | +0.52% | +0.90% | +0.10% | +1.55% |
| Opening | 19,680.00 XOF | 19,400.00 XOF | 19,500.00 XOF | 19,675.00 XOF | 19,695.00 XOF |
| High | 19,400.00 XOF | 19,500.00 XOF | 19,675.00 XOF | 19,695.00 XOF | 20,000.00 XOF |
| Low | 19,400.00 XOF | 19,500.00 XOF | 19,675.00 XOF | 19,695.00 XOF | 20,000.00 XOF |
Performance
| 1 day | +1.55% | ||
| 1 week | +1.63% | ||
| Current month | +1.11% | ||
| 1 month | +2.56% | ||
| 3 months | +0.76% | ||
| 6 months | +7.53% | ||
| Current year | +1.11% | ||
| 1 year | +167.02% | ||
| 3 years | +194.55% | ||
| 5 years | +3,503.60% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
1,632
Avg. Volume 20 sessions
1,817
Avg. Volume 20 sessions XOF
3,63,40,000
Avg. Volume 20 sessions USD
64,612.52
Record volume 1
2,40,240
Record volume 2
2,00,800
Record volume 3
2,00,460
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (XOF)
63,70,63,582
Capitalization (USD)
63,70,63,582
Net sales ()
1,18,90,35,05,000
Net sales (USD)
1,18,90,35,05,000
Number of employees
306
Sales / Employee (XOF)
38,85,73,546
Sales / Employee (USD)
38,85,73,546
Free-Float
99 %
Free-Float capitalization (XOF)
63,06,93,301
Free-Float capitalization (USD)
63,06,93,301
Average Daily Capital Traded
5.7%
Indicators
Moving average 5 days
19,654
Moving average 20 days
19,618
Moving average 50 days
19,588.5
Moving average 100 days
19,536.45
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-2.32%
RSI 9 days
69.95
RSI 14 days
64.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +1.63% | +167.02% | +194.55% | 64Cr | |
| +2.46% | +9.62% | +43.56% | +68.00% | 26TCr | |
| +0.83% | +6.91% | +45.40% | +35.07% | 12TCr | |
| +0.50% | +0.67% | +16.53% | +47.51% | 3.2TCr | |
| -0.71% | -7.47% | -11.23% | -17.16% | 891.71Cr | |
| +0.54% | +2.16% | +52.09% | +228.02% | 382.75Cr | |
| +0.63% | +0.11% | +12.86% | +12.86% | 249.8Cr | |
| +3.02% | +10.64% | +104.36% | +417.16% | 211.61Cr | |
| -4.37% | -11.37% | +568.56% | +7,617.14% | 149.97Cr | |
| +0.10% | +3.83% | +9.52% | +1.99% | 137.27Cr | |
| Average | +0.47% | +1.47% | +100.87% | +860.51% | 4.34TCr | |
| Weighted average by Cap. | +1.80% | +5.12% | +43.05% | +84.31% |
Historical Quotes: Societe Ivoirienne Des Tabacs S A
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 19,500 |  | 20,000 |
| 1 month | 19,400 | | 20,000 |
| Current year | 19,400 | | 20,000 |
| 1 year | 7,395 | | 21,500 |
| 3 years | 5,000 | | 21,500 |
| 5 years | 550 | | 21,500 |
| 10 years | 440 | | 21,500 |
Monthly variations
Annual variations
| 2026 | +1.11% | ||
| 2025 | +170.96% | ||
| 2024 | +22.79% | ||
| 2023 | -13.21% | ||
| 2022 | +10.84% | ||
| 2021 | +1,066.04% | ||
| 2020 | -12.40% | ||
| 2019 | -67.03% | ||
| 2018 | -49.03% | ||
| 2017 | -52.00% | ||
| 2016 | -3.85% | ||
| 2015 | -1.88% | ||
| 2014 | +28.63% | ||
| 2013 | +42.07% | ||
| 2012 | +35.94% | ||
| 2011 | +11.30% | ||
| 2010 | +19.05% | ||
| 2009 | +17.79% | ||
| 2007 | +2.12% |
- Stock Market
- Equities
- STBC Stock
- Quotes Societe Ivoirienne Des Tabacs S A
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition