|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,495.00 XOF | -1.69% |
|
-2.91% | +18.78% |
Quotes 5-day view: Societe Ivoirienne Des Tabacs S A
End-of-day quote BRVM - Abidjan| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | F CFA 24,195.00 | F CFA 23,005.00 | F CFA 22,235.00 | F CFA 23,900.00 | F CFA 23,495.00 |
| Volume | 2,627 | 2,303 | 5,756 | 3,211 | 424 |
| Change | -0.02% | -4.92% | -3.35% | +7.49% | -1.69% |
| Opening | F CFA 24,200.00 | F CFA 24,195.00 | F CFA 23,005.00 | F CFA 22,235.00 | F CFA 23,900.00 |
| High | F CFA 24,195.00 | F CFA 23,005.00 | F CFA 22,235.00 | F CFA 23,900.00 | F CFA 23,495.00 |
| Low | F CFA 24,195.00 | F CFA 23,005.00 | F CFA 22,235.00 | F CFA 23,900.00 | F CFA 23,495.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.91% | ||
| Current month | -6.02% | ||
| 1 month | +6.31% | ||
| 3 months | +12.42% | ||
| 6 months | +14.61% | ||
| Current year | +18.78% | ||
| 1 year | +27.00% | ||
| 3 years | +235.64% | ||
| 5 years | +601.34% | ||
| 10 years | +215.37% |
Volumes
marketsDaily volume
424
Avg. Volume 20 sessions
3,443
Avg. Volume 20 sessions XOF
8,08,93,285
Avg. Volume 20 sessions USD
1,40,835.21
Record volume 1
2,40,240
Record volume 2
2,00,800
Record volume 3
2,00,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (XOF)
73,37,07,954
Market Cap (USD)
73,37,07,954
Net sales ()
1,18,90,35,05,000
Net sales (USD)
1,18,90,35,05,000
Number of employees
306
Sales / Employee (XOF)
38,85,73,546
Sales / Employee (USD)
38,85,73,546
Free-Float
99 %
Free-Float capitalization (XOF)
72,63,71,283
Free-Float capitalization (USD)
72,63,71,283
Average Daily Capital Traded
11.03%
Indicators
Moving average 5 days
23,366
Moving average 20 days
23,791.5
Moving average 50 days
22,455.1
Moving average 100 days
21,826.6
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-7.10%
RSI 9 days
48.98
RSI 14 days
51.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -2.91% | +27.00% | +235.64% | 73Cr | |
| -0.70% | +8.85% | +6.12% | +96.39% | 30TCr | |
| -0.77% | +5.50% | +20.52% | +74.45% | 14TCr | |
| -1.35% | +4.94% | -4.33% | +52.85% | 2.92TCr | |
| +1.19% | +12.12% | -61.41% | +2.53% | 664.56Cr | |
| -0.03% | +2.91% | -30.48% | +292.07% | 345.02Cr | |
| 0.00% | 0.00% | +4.24% | +7.18% | 235.59Cr | |
| -0.66% | -0.53% | +1.27% | +221.86% | 156.14Cr | |
| -0.08% | +6.07% | -2.66% | +10.11% | 132.8Cr | |
| -7.02% | -21.00% | -47.77% | - | 102.76Cr | |
| Average | -1.10% | +1.23% | -8.75% | +110.34% | 4.82TCr | |
| Weighted average by Cap. | -0.72% | +6.63% | +8.20% | +87.63% |
Historical Quotes: Societe Ivoirienne Des Tabacs S A
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22,235 |  | 23,900 |
| 1 month | 22,000 | | 25,000 |
| Current year | 18,820 | | 25,000 |
| 1 year | 18,700 | | 25,000 |
| 3 years | 5,000 | | 25,000 |
| 5 years | 3,450 | | 25,000 |
| 10 years | 440 | | 25,000 |
Monthly variations
Annual variations
| 2026 | +18.78% | ||
| 2025 | +170.96% | ||
| 2024 | +22.79% | ||
| 2023 | -13.21% | ||
| 2022 | +10.84% | ||
| 2021 | +1,066.04% | ||
| 2020 | -12.40% | ||
| 2019 | -67.03% | ||
| 2018 | -49.03% | ||
| 2017 | -52.00% | ||
| 2016 | -3.85% | ||
| 2015 | -1.88% | ||
| 2014 | +28.63% | ||
| 2013 | +42.07% | ||
| 2012 | +35.94% | ||
| 2011 | +11.30% | ||
| 2010 | +19.05% | ||
| 2009 | +17.79% | ||
| 2007 | +2.12% |
- Stock Market
- Stocks
- STBC Stock
- Quotes Societe Ivoirienne Des Tabacs S A
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition