Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
65.8 EUR | -0.60% | -0.90% | -1.79% |
05/04 | Invest Securities Downgrades Société Foncière Lyonnaise to Sell from Neutral, Reduces PT | MT |
05/04 | SFL : Invest Securities downgrades its recommendation | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 67.4 € | 66.8 € | 66 € | 66.2 € | 65.8 € |
Volume | 15 | 100 | 163 | 156 | 75 |
Change | +1.51% | -0.89% | -1.20% | +0.30% | -0.60% |
Opening | 66.40 | 66.80 | 66.80 | 66.40 | 66.6 |
High | 67.40 | 67.80 | 66.80 | 66.40 | 66.6 |
Low | 65.80 | 66.40 | 66.00 | 65.80 | 65.8 |
Performance
1 day | -0.60% | ||
1 week | -0.90% | ||
Current month | -6.53% | ||
1 month | -5.19% | ||
3 months | -6.80% | ||
6 months | +3.46% | ||
Current year | -1.79% | ||
1 year | -11.56% | ||
3 years | +7.17% | ||
5 years | +1.23% | ||
10 years | +80.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | -0.90% | -1.79% | -11.56% | 3.03B | ||
-0.71% | +2.18% | -12.34% | +15.27% | 9.66B | ||
+1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
+0.43% | -1.39% | -7.94% | -10.28% | 4.93B | ||
-0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
-2.16% | -0.81% | +11.51% | +9.81% | 4.11B | ||
-2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
-0.27% | +0.15% | -16.82% | +13.34% | 3.89B | ||
-0.53% | +2.08% | +12.04% | +113.81% | 3.28B | ||
-0.09% | +0.73% | -15.27% | -1.25% | 3.16B | ||
+0.31% | +6.20% | +11.85% | +12.04% | 2.72B | ||
+3.41% | +3.78% | -7.80% | +3.23% | 2.65B | ||
+0.14% | +2.63% | +9.34% | +10.33% | 2.51B | ||
0.00% | +1.87% | -11.38% | -19.85% | 2.33B | ||
+0.45% | +0.45% | -7.79% | +3.80% | 2.24B | ||
-1.20% | +2.86% | -13.38% | -2.54% | 1.75B | ||
Average | -0.18% | +1.70% | -4.02% | +8.94% | ||
Weighted average by Cap. | -0.24% | +1.47% | -4.75% | +9.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:30:46 pm | 65.8 | 1 | 75 |
01:08:07 pm | 66 | 4 | 74 |
01:08:02 pm | 66.2 | 3 | 70 |
12:30:29 pm | 66.6 | 2 | 67 |
12:30:29 pm | 66.6 | 22 | 65 |
12:30:29 pm | 66.6 | 10 | 43 |
Monthly variations
Annual change
2024 | -1.19% | ||
2023 | -20.62% | ||
2022 | +7.93% | ||
2021 | +21.05% | ||
2020 | -12.47% | ||
2019 | +21.38% | ||
2018 | +11.33% | ||
2017 | +11.56% | ||
2016 | +11.73% | ||
2015 | +20.49% | ||
2014 | -4.54% | ||
2013 | +7.30% | ||
2012 | +6.00% | ||
2011 | -3.35% | ||
2010 | +3.43% | ||
2009 | +31.32% | ||
2008 | -49.86% | ||
2007 | -9.95% | ||
2006 | +28.41% | ||
2005 | +10.28% | ||
2004 | +16.16% | ||
2003 | +16.84% | ||
2002 | +10.11% | ||
2001 | -7.36% | ||
2000 | -11.25% | ||
1999 | -3.58% | ||
1998 | +26.65% | ||
1997 | +16.60% | ||
1996 | +20.91% | ||
1995 | -41.61% | ||
1994 | +2.18% | ||
1993 | +53.23% | ||
1992 | -8.26% |
- Stock Market
- Equities
- FLY Stock
- Quotes Société Foncière Lyonnaise