SNAP ONE HOLDINGS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.56 USD | -0.24% |
|
+0.09% | +18.41% |
| 17/04 | North American Morning Briefing : Stock Futures -2- | DJ |
| 16/04 | JPMorgan Downgrades Snap One to Neutral From Overweight, Trims Price Target to $10.75 From $11 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.56 $ | 10.57 $ | 10.57 $ | 10.58 $ | 10.56 $ |
| Volume | 269 041 | 131 587 | 164 776 | 360 373 | 145 881 |
| Change | +0.19% | +0.09% | 0.00% | +0.09% | -0.24% |
| Opening | 10.57 | 10.56 | 10.57 | 10.58 | 10.58 |
| High | 10.58 | 10.59 | 10.60 | 10.62 | 10.58 |
| Low | 10.54 | 10.56 | 10.57 | 10.55 | 10.54 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.09% | ||
| Current month | +22.39% | ||
| 1 month | +6.46% | ||
| 3 months | +22.25% | ||
| 6 months | +40.48% | ||
| Current year | +18.41% | ||
| 1 year | +11.29% |
Volumes
marketsDaily volume
145 881
Estimated daily volume
303 109
Avg. Volume 20 sessions
707 754
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
7 470 343.47
Record volume 1
5 977 288
Record volume 2
3 995 671
Record volume 3
2 186 157
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
809 747 113
Net sales (USD)
1 060 979 000
Number of employees
1 610
Sales / Employee (USD)
658 993
Free-Float
24.24 %
Free-Float capitalization (USD)
196 299 415
Average Daily Capital Traded
0.92%
Highs and lows
1 week
10.54
10.62
1 month
8.0911.00
Current year
7.0011.00
1 year
6.7012.06
3 years
6.7024.50
5 years
6.7024.50
10 years
6.7024.50
Indicators
Moving average 5 days
10.56
Moving average 20 days
9.79
Moving average 50 days
8.75
Moving average 100 days
8.62
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-17.09%
Price spread / (MMA100)
-18.34%
STIM
RSI 9 days
68.28
RSI 14 days
65.36
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.09% | +18.41% | +11.29% | 810M | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| +0.25% | -0.04% | -0.37% | +2.82% | 29.43B | ||
| -0.69% | +2.36% | +11.28% | +7.96% | 22.21B | ||
| +2.18% | -5.65% | -14.58% | -8.53% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +1.73% | +11.48% | +10.78% | +5.34% | 15.28B | ||
| +0.09% | +4.94% | -4.81% | +40.07% | 12.2B | ||
| +0.90% | +1.54% | -1.97% | -3.91% | 10.42B | ||
| +4.26% | +4.28% | -4.98% | +19.04% | 9.04B | ||
| +3.49% | +5.88% | -1.24% | +5.14% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +0.47% | +3.24% | +20.06% | +51.50% | 6.37B | ||
| +1.73% | +2.94% | -11.96% | -3.36% | 5.77B | ||
| +9.98% | +13.28% | +1.09% | +15.33% | 5.48B | ||
| +1.52% | +5.49% | -5.35% | -17.86% | 5.26B | ||
| Average | +2.19% | +4.59% | +1.51% | +10.35% | ||
| Weighted average by Cap. | +3.77% | +6.19% | +4.51% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31fc90fb0c324c55b19ddf5dcfbfa98.Xgzh3r5mZdUKiy44483mtu1nFw28W0kWRUDa-fiCPC0.HWqttfUNKqA44gN_qf2i2JQ3dm6RbA1zJhSIkIraDF8nNLKK_DJRnE_USQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:18 pm | 10.56 | 600 | 141,695 |
| 10:02:50 pm | 10.55 | 100 | 141,095 |
| 09:52:52 pm | 10.55 | 144 | 140,995 |
| 09:52:52 pm | 10.55 | 574 | 140,851 |
| 09:52:52 pm | 10.55 | 600 | 140,277 |
| 09:52:52 pm | 10.55 | 600 | 139,677 |
| 09:52:52 pm | 10.55 | 300 | 139,077 |
| 09:52:52 pm | 10.55 | 500 | 138,777 |
| 09:52:52 pm | 10.55 | 1,600 | 138,277 |
| 09:52:52 pm | 10.55 | 100 | 136,677 |
Monthly variations
Annual change
| 2024 | +18.74% | ||
| 2023 | +20.24% | ||
| 2022 | -64.85% | ||
| 2021 | +27.37% |
- Stock Market
- Equities
- SNPO Stock
- Quotes Snap One Holdings Corp.
