SNAM S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.323 EUR | -0.18% |
|
-1.23% | -7.13% |
Quotes 5-day view
Real-time Borsa Italiana| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.339 € | 4.273 € | 4.309 € | 4.331 € | 4.323 € |
| Volume | 5 979 391 | 6 492 222 | 4 966 222 | 6 021 892 | 630 184 |
| Change | -0.87% | -1.52% | +0.84% | +0.51% | -0.18% |
| Opening | 4.38 | 4.35 | 4.29 | 4.32 | 4.305 |
| High | 4.39 | 4.35 | 4.31 | 4.36 | 4.332 |
| Low | 4.32 | 4.23 | 4.26 | 4.31 | 4.297 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.23% | ||
| Current month | -1.21% | ||
| 1 month | -1.21% | ||
| 3 months | -3.31% | ||
| 6 months | +0.51% | ||
| Current year | -7.13% | ||
| 1 year | -12.97% | ||
| 3 years | -7.63% | ||
| 5 years | -4.72% | ||
| 10 years | -0.21% |
Volumes
marketsDaily volume
630 184
Estimated daily volume
5 827 428
Avg. Volume 20 sessions
6 702 650
Daily volume ratio
0.87
Avg. Volume 20 sessions
28 975 555.95
Avg. Volume 20 sessions USD
31 019 781.42
Record volume 1
133 854 500
Record volume 2
85 226 000
Record volume 3
82 341 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 536 937 938
Capitalization (USD)
15 562 518 910
Net sales (EUR)
4 288 000 000
Net sales (USD)
4 590 518 400
Number of employees
3 777
Sales / Employee (EUR)
1 135 293
Sales / Employee (USD)
1 215 387
Free-Float
60.95 %
Free-Float capitalization (EUR)
8 878 957 229
Free-Float capitalization (USD)
9 505 367 662
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4.23
4.39
1 month
4.184.46
Current year
4.184.91
1 year
4.185.18
3 years
3.965.61
5 years
3.185.61
10 years
3.185.61
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.29
Moving average 50 days
4.36
Moving average 100 days
4.49
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
51.22
RSI 14 days
49.21
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.23% | -7.13% | -12.97% | 15.56B | ||
| +0.13% | +0.95% | +15.80% | +24.07% | 53.82B | ||
| -1.30% | +0.48% | +15.35% | +28.29% | 6.14B | ||
| +1.02% | +7.93% | +36.35% | +169.51% | 6.02B | ||
| -0.20% | +2.92% | - | - | 2.21B | ||
| +3.91% | +7.26% | +39.41% | +6.74% | 1.72B | ||
| -0.69% | -0.69% | -6.54% | - | 1.61B | ||
| +2.35% | +9.94% | +1.09% | -3.14% | 1.14B | ||
| 0.00% | -0.63% | -0.11% | -10.42% | 764M | ||
| -.--% | -.--% | - | - | 328M | ||
| -2.98% | -1.94% | -17.01% | +94.13% | 141M | ||
| -0.86% | -4.95% | -8.95% | +5.14% | 136M | ||
| +4.93% | +14.62% | -36.05% | -19.89% | 140M | ||
| Average | +0.46% | +3.27% | +2.93% | +28.15% | ||
| Weighted average by Cap. | +0.11% | +1.54% | +12.64% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e2f77d28f5f8.bBsEgMtzLbXuLg1E4zItA6Xc4lftVnFgTDAtonkjdCc.HHhJ-YY2S_KjA2QpsHkARv-VsRqIHR0_NlwAmk1yLVc_XXa4jCFg96ReQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:05 pm | 4.323 | 11,768 | 621,647 |
| 01:26:05 pm | 4.323 | 770 | 609,879 |
| 01:26:05 pm | 4.323 | 707 | 609,109 |
| 01:26:05 pm | 4.323 | 621 | 608,402 |
| 01:26:05 pm | 4.323 | 914 | 607,781 |
| 01:26:05 pm | 4.323 | 220 | 606,867 |
| 01:25:36 pm | 4.321 | 3 | 606,647 |
| 01:22:17 pm | 4.325 | 999 | 606,644 |
| 01:22:17 pm | 4.325 | 1,832 | 605,645 |
| 01:22:17 pm | 4.325 | 228 | 603,813 |
Monthly variations
Annual change
| 2024 | -6.96% | ||
| 2023 | +2.83% | ||
| 2022 | -14.58% | ||
| 2021 | +15.19% | ||
| 2020 | -1.81% | ||
| 2019 | +22.70% | ||
| 2018 | -6.40% | ||
| 2017 | +4.24% | ||
| 2016 | -18.96% | ||
| 2015 | +17.80% | ||
| 2014 | +0.84% | ||
| 2013 | +15.71% | ||
| 2012 | +3.17% | ||
| 2011 | -8.44% | ||
| 2010 | +7.20% | ||
| 2009 | -12.37% | ||
| 2008 | -9.38% | ||
| 2007 | +1.69% | ||
| 2006 | +23.76% | ||
| 2005 | -18.87% | ||
| 2004 | +27.38% | ||
| 2003 | +3.38% | ||
| 2002 | +9.43% | ||
| 2001 | +0.34% |
- Stock Market
- Equities
- SRG Stock
- Quotes Snam S.p.A.
