SMU S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186 CLP | +2.20% |
|
+4.49% | +14.96% |
| 13/03 | Transcript : SMU S.A., Q4 2023 Earnings Call, Mar 13, 2024 | |
| 12/03 | SMU S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 178.8 $ | 178.99 $ | 179.99 $ | 182 $ | 186 $ |
| Volume | 7 942 334 | 9 306 247 | 14 409 400 | 14 073 370 | 13 270 650 |
| Change | +0.45% | +0.11% | +0.56% | +1.12% | +2.20% |
| Opening | 178.00 | 178.48 | 178.99 | 179.19 | 183.00 |
| High | 179.98 | 180.00 | 180.00 | 182.89 | 186.00 |
| Low | 174.99 | 177.01 | 175.33 | 177.50 | 181.08 |
Performance
| 1 day | +2.20% | ||
| 1 week | +4.49% | ||
| Current month | +4.49% | ||
| 1 month | +10.69% | ||
| 3 months | +21.61% | ||
| 6 months | +16.93% | ||
| Current year | +14.96% | ||
| 1 year | +27.41% | ||
| 3 years | +73.75% | ||
| 5 years | +3.53% |
Volumes
marketsDaily volume
13 270 650
Avg. Volume 20 sessions
10 193 013
Avg. Volume 20 sessions CLP
1 895 900 418.00
Avg. Volume 20 sessions USD
2 047 572.45
Record volume 1
1 343 712 000
Record volume 2
618 442 200
Record volume 3
441 033 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 078 181 247 222
Capitalization (USD)
1 164 435 747
Net sales (CLP)
2 862 382 871 000
Net sales (USD)
3 091 373 501
Free-Float
75.36 %
Free-Float capitalization (CLP)
813 892 333 992
Free-Float capitalization (USD)
879 003 721
Average Daily Capital Traded
0.18%
Highs and lows
1 week
174.99
186.00
1 month
164.00186.00
Current year
145.00186.00
1 year
134.09186.00
3 years
69.00186.00
5 years
69.00186.10
10 years
69.00201.50
Indicators
Moving average 5 days
181.16
Moving average 20 days
172.99
Moving average 50 days
168.71
Moving average 100 days
161.69
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
83.24
RSI 14 days
78.47
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +4.49% | +14.96% | +27.41% | 1.16B | ||
| +0.07% | +1.10% | +15.09% | +18.94% | 487B | ||
| +1.64% | +2.04% | +22.29% | +13.80% | 40.34B | ||
| +1.36% | +1.07% | +4.16% | +3.79% | 37.93B | ||
| +0.32% | +1.42% | +21.70% | +26.32% | 34.89B | ||
| +0.78% | +5.66% | +14.13% | -4.47% | 29.99B | ||
| -0.19% | +0.42% | -17.42% | -20.37% | 24.77B | ||
| +0.54% | +2.43% | +15.50% | +11.60% | 18.6B | ||
| +1.74% | +3.19% | +5.87% | +21.00% | 18.32B | ||
| +1.29% | +1.29% | +5.36% | -10.27% | 14.41B | ||
| +0.02% | +6.63% | +20.70% | +45.27% | 13.44B | ||
| +1.87% | +2.42% | +8.00% | -3.99% | 12.21B | ||
| +0.19% | +0.83% | -9.83% | +1.27% | 11.98B | ||
| -0.01% | +2.56% | +2.65% | +18.99% | 11.05B | ||
| +0.73% | 0.00% | +1.86% | -3.51% | 8.79B | ||
| +1.53% | +2.78% | +57.41% | +107.31% | 7.61B | ||
| Average | +0.88% | +2.38% | +11.40% | +15.82% | ||
| Weighted average by Cap. | +0.37% | +1.55% | +13.45% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.96% | ||
| 2023 | +39.29% | ||
| 2022 | +35.07% | ||
| 2021 | -19.63% | ||
| 2020 | -27.20% | ||
| 2019 | -22.64% | ||
| 2018 | +2.00% | ||
| 2017 | +62.60% |
- Stock Market
- Equities
- SMU Stock
- Quotes SMU S.A.