End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.78 MYR | 0.00% | -2.50% | -3.11% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.8 RM | 0.8 RM | 0.805 RM | 0.78 RM | 0.78 RM |
Volume | 5 000 | 10 000 | 17 000 | 16 000 | 59 700 |
Change | 0.00% | 0.00% | +0.63% | -3.11% | 0.00% |
Opening | 0.80 | 0.80 | 0.80 | 0.78 | 0.79 |
High | 0.80 | 0.80 | 0.81 | 0.78 | 0.80 |
Low | 0.80 | 0.80 | 0.80 | 0.78 | 0.78 |
Performance
1 week | -2.50% | ||
1 month | -0.64% | ||
6 months | -9.83% | ||
Current year | -3.11% | ||
1 year | -1.27% | ||
3 years | +13.87% | ||
5 years | +85.71% | ||
10 years | +9.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.50% | -3.11% | -1.27% | 6.94M | ||
-0.90% | -3.04% | +22.24% | +28.03% | 48.55B | ||
-1.09% | +2.43% | -7.74% | -12.21% | 22.52B | ||
+1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
+1.44% | +1.85% | +35.73% | +48.44% | 17.83B | ||
+0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
+1.04% | +0.34% | -18.11% | -10.82% | 13.48B | ||
+0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
+0.17% | +0.65% | +34.67% | +39.49% | 12.1B | ||
+1.64% | +1.10% | +36.99% | +55.95% | 10.73B | ||
+1.71% | -2.71% | +25.15% | +63.93% | 10.36B | ||
-0.53% | +2.44% | +12.84% | +39.98% | 10.12B | ||
-0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
-0.67% | -2.76% | +13.76% | +43.35% | 9.7B | ||
-4.14% | -6.50% | -19.97% | +8.46% | 9.47B | ||
+3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
Average | +0.21% | -0.12% | +9.51% | +24.40% | ||
Weighted average by Cap. | +0.09% | -0.20% | +12.31% | +23.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.11% | ||
2023 | +1.26% | ||
2022 | +37.07% | ||
2021 | +18.37% | ||
2020 | +36.11% | ||
2019 | -30.77% | ||
2018 | +1.96% | ||
2017 | -19.05% | ||
2016 | -14.86% | ||
2015 | +8.82% | ||
2014 | -2.86% | ||
2013 | +62.79% | ||
2012 | -14.85% | ||
2011 | -43.89% | ||
2010 | +109.30% | ||
2009 | +30.30% | ||
2008 | -29.79% | ||
2007 | -7.84% | ||
2006 | +54.55% | ||
2005 | -52.86% | ||
2004 | -41.67% | ||
2003 | +49.07% | ||
2002 | -48.06% |
- Stock Market
- Equities
- SMISCOR Stock
- Quotes SMIS Corporation